THINKIFIC LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CAD | +0.28% |
|
-2.75% | +9.94% |
| May. 14 | Thinkific Announces Substantial Issuer Bid | MT |
| May. 14 | Thinkific Labs Inc. announces an Equity Buyback for CAD 47.83 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.57 $ | 3.57 $ | 3.53 $ | 3.54 $ |
| Volume | 4 592 | 10 581 | 32 687 | 67 866 |
| Change | -1.11% | -.--% | -1.12% | +0.28% |
| Opening | 3.65 | 3.52 | 3.55 | 3.55 |
| High | 3.65 | 3.57 | 3.55 | 3.59 |
| Low | 3.54 | 3.52 | 3.53 | 3.46 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.75% | ||
| 1 month | +3.81% | ||
| 3 months | -3.28% | ||
| 6 months | +2.31% | ||
| Current year | +9.94% | ||
| 1 year | +70.19% | ||
| 3 years | -79.23% |
Volumes
marketsDaily volume
67 866
Estimated daily volume
67 866
Avg. Volume 20 sessions
25 971
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
91 937.34
Avg. Volume 20 sessions USD
67 417.65
Record volume 1
1 844 306
Record volume 2
1 369 984
Record volume 3
1 009 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
209 177 809
Capitalization (USD)
209 177 809
Net sales (USD)
59 054 070
Number of employees
269
Sales / Employee (USD)
219 532
Free-Float
29.54 %
Free-Float capitalization (CAD)
45 578 285
Free-Float capitalization (USD)
62 104 971
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.46
3.65
1 month
3.353.85
Current year
2.554.30
1 year
1.604.30
3 years
1.4019.47
5 years
1.4019.47
10 years
1.4019.47
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.58
Moving average 50 days
3.70
Moving average 100 days
3.61
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
41.55
RSI 14 days
44.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.75% | +9.94% | +70.19% | 209M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.15% | -2.97% | +2.48% | +13.16% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06f23151a3.yruWt7Fq6iiE9rT-QulLUrosJo0VDAJg4Jnu0gXpEkM.huzXjv0w23HukdmyNqUjHekaRfV4XlYimdixn0uLfhOji9DB_AWZe_3EjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 3.54 | 100 | 67,400 |
| 03:58:05 pm | 3.56 | 100 | 67,300 |
| 03:44:11 pm | 3.55 | 100 | 67,200 |
| 03:22:05 pm | 3.53 | 100 | 67,100 |
| 03:21:23 pm | 3.53 | 100 | 67,000 |
| 03:13:22 pm | 3.53 | 100 | 66,900 |
| 03:06:21 pm | 3.52 | 100 | 66,800 |
| 03:00:54 pm | 3.53 | 100 | 66,700 |
| 02:52:02 pm | 3.53 | 100 | 66,600 |
| 02:32:29 pm | 3.52 | 100 | 66,500 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | +71.28% | ||
| 2022 | -78.90% | ||
| 2021 | -42.88% |
- Stock Market
- Equities
- THNC Stock
- Quotes Thinkific Labs Inc.
