THINKWARE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,440 KRW | -1.18% |
|
-4.82% | -16.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 13820 ₩ | 13980 ₩ | 14000 ₩ | 13600 ₩ | 13440 ₩ |
| Volume | 52 049 | 33 005 | 55 735 | 58 811 | 58 906 |
| Change | -2.12% | +1.16% | +0.14% | -2.86% | -1.18% |
| Opening | 14,100.00 | 14,000.00 | 14,200.00 | 14,140.00 | 13,580.00 |
| High | 14,100.00 | 14,010.00 | 14,450.00 | 14,140.00 | 13,650.00 |
| Low | 13,820.00 | 13,790.00 | 13,900.00 | 13,520.00 | 13,400.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.82% | ||
| Current month | -13.51% | ||
| 1 month | -13.51% | ||
| 3 months | -12.39% | ||
| 6 months | -18.64% | ||
| Current year | -16.68% | ||
| 1 year | +0.37% | ||
| 3 years | -7.31% | ||
| 5 years | +64.30% | ||
| 10 years | +58.49% |
Volumes
marketsDaily volume
58 906
Avg. Volume 20 sessions
59 378
Avg. Volume 20 sessions KRW
798 040 320.00
Avg. Volume 20 sessions USD
578 579.23
Record volume 1
7 234 355
Record volume 2
6 122 784
Record volume 3
5 089 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
143 577 455 172
Capitalization (USD)
104 093 655
Net sales (KRW)
420 618 988 200
Net sales (USD)
304 948 766
Number of employees
356
Sales / Employee (KRW)
1 181 514 012
Sales / Employee (USD)
856 598
Free-Float
40.76 %
Free-Float capitalization (KRW)
70 865 408 799
Free-Float capitalization (USD)
51 377 421
Average Daily Capital Traded
0.56%
Highs and lows
1 week
13 400.00
14 450.00
1 month
13 400.0016 240.00
Current year
13 400.0019 270.00
1 year
10 630.0019 270.00
3 years
10 630.0022 800.00
5 years
4 050.0022 800.00
10 years
4 050.0022 800.00
Indicators
Moving average 5 days
13 768.00
Moving average 20 days
14 871.00
Moving average 50 days
14 862.80
Moving average 100 days
15 547.20
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+10.65%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
21.80
RSI 14 days
30.24
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -4.82% | -16.68% | +0.37% | 104M | ||
| +0.41% | -4.65% | -26.13% | -41.29% | 1.72B | ||
| +0.99% | +2.33% | +72.47% | +198.64% | 917M | ||
| +0.62% | +1.97% | -10.81% | -21.93% | 781M | ||
| +0.33% | -8.35% | -15.99% | -9.72% | 618M | ||
| +1.48% | -5.92% | +24.95% | +11.86% | 211M | ||
| +6.90% | +8.77% | +5.08% | -38.00% | 89.21M | ||
| Average | +1.36% | -0.95% | +4.70% | +14.28% | ||
| Weighted average by Cap. | +0.70% | -2.19% | +1.65% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.68% | ||
| 2023 | +27.01% | ||
| 2022 | -38.05% | ||
| 2021 | +66.67% | ||
| 2020 | +72.27% | ||
| 2019 | -8.46% | ||
| 2018 | -23.90% | ||
| 2017 | -8.89% | ||
| 2016 | +4.17% | ||
| 2015 | +38.28% | ||
| 2014 | -10.74% | ||
| 2013 | -52.96% | ||
| 2012 | +59.66% | ||
| 2011 | -19.38% | ||
| 2010 | +12.45% | ||
| 2009 | +38.92% | ||
| 2008 | -76.76% | ||
| 2007 | +194.64% | ||
| 2006 | +23.65% |
- Stock Market
- Equities
- A084730 Stock
- Quotes THINKWARE Corporation
