THINTECH MATERIALS TECHNOLOGY CO., LTD. Quotes ThinTech Materials Technology Co., Ltd.
Equities
3663
TW0003663001
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 TWD | -1.93% |
|
-3.24% | +21.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 43.5 NT$ | 42.35 NT$ | 44.65 NT$ | 44.1 NT$ | 43.25 NT$ |
| Volume | 372 685 | 491 605 | 741 611 | 176 336 | 237 274 |
| Change | -2.68% | -2.64% | +5.43% | -1.23% | -1.93% |
| Opening | 44.25 | 43.75 | 42.75 | 44.65 | 44.90 |
| High | 44.50 | 44.50 | 45.15 | 44.80 | 44.90 |
| Low | 43.15 | 42.15 | 42.20 | 43.90 | 43.25 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.24% | ||
| Current month | -5.26% | ||
| 1 month | -9.61% | ||
| 3 months | +14.57% | ||
| 6 months | +16.89% | ||
| Current year | +21.66% | ||
| 1 year | +35.79% | ||
| 3 years | +109.44% | ||
| 5 years | +145.74% | ||
| 10 years | +61.38% |
Volumes
marketsDaily volume
237 274
Avg. Volume 20 sessions
397 545
Avg. Volume 20 sessions TWD
17 193 821.25
Avg. Volume 20 sessions USD
535 174.88
Record volume 1
40 790 660
Record volume 2
22 301 060
Record volume 3
18 545 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 156 479 342
Capitalization (USD)
98 248 576
Net sales (TWD)
2 405 119 000
Net sales (USD)
74 861 734
Number of employees
257
Sales / Employee (TWD)
9 358 440
Sales / Employee (USD)
291 291
Free-Float
38.11 %
Free-Float capitalization (TWD)
1 202 879 061
Free-Float capitalization (USD)
37 440 814
Average Daily Capital Traded
0.54%
Highs and lows
1 week
42.15
45.15
1 month
41.7548.15
Current year
34.5054.30
1 year
30.2054.30
3 years
19.0554.30
5 years
13.7054.30
10 years
13.7054.30
Indicators
Moving average 5 days
43.57
Moving average 20 days
44.47
Moving average 50 days
46.16
Moving average 100 days
41.96
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
41.52
RSI 14 days
43.30
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -3.24% | +21.66% | +35.79% | 98.25M | ||
| -0.80% | +8.45% | +8.47% | -44.83% | 4.84B | ||
| +0.13% | -0.33% | +6.62% | -0.84% | 1.61B | ||
| +2.53% | +2.88% | +35.44% | +22.86% | 1.27B | ||
| +7.22% | -1.34% | +31.57% | +6.59% | 911M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -3.68% | +4.25% | +20.73% | +26.15% | 626M | ||
| 0.00% | -5.96% | -28.34% | -37.53% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| +9.52% | +15.00% | +18.97% | -8.00% | 125M | ||
| +5.88% | +11.34% | +42.11% | +10.20% | 119M | ||
| -1.27% | +6.85% | +41.82% | +4.00% | 117M | ||
| +2.91% | +2.54% | +2.91% | -26.68% | 104M | ||
| -0.67% | -4.06% | +21.11% | +11.72% | 94.26M | ||
| -2.08% | 0.00% | +6.82% | +4.44% | 63.3M | ||
| -6.45% | -6.45% | 0.00% | -9.38% | 57.12M | ||
| Average | +0.96% | +3.90% | +15.32% | +1.06% | ||
| Weighted average by Cap. | +0.50% | +5.30% | +13.09% | -16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.66% | ||
| 2023 | +24.96% | ||
| 2022 | -16.93% | ||
| 2021 | +49.89% | ||
| 2020 | +2.93% | ||
| 2019 | +25.07% | ||
| 2018 | +9.57% | ||
| 2017 | -12.67% | ||
| 2016 | +12.42% | ||
| 2015 | -31.25% | ||
| 2014 | -17.81% | ||
| 2013 | -16.57% | ||
| 2012 | +20.69% | ||
| 2011 | -57.77% |
- Stock Market
- Equities
- 3663 Stock
- Quotes ThinTech Materials Technology Co., Ltd.
