THIRD POINT INVESTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 USD | +0.45% |
|
+0.91% | +13.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.1 $ | 22.2 $ | 22.1 $ | 22.2 $ |
| Volume | 13 420 | 12 340 | 2 100 | 146 |
| Change | +0.45% | +0.45% | -0.45% | +0.45% |
| Opening | 22.00 | 22.30 | 22.20 | 22.20 |
| High | 22.30 | 22.40 | 22.20 | 22.25 |
| Low | 22.00 | 22.10 | 22.10 | 22.20 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.91% | ||
| 1 month | -0.45% | ||
| 3 months | +3.50% | ||
| 6 months | +16.84% | ||
| Current year | +13.85% | ||
| 1 year | +16.54% | ||
| 3 years | -14.62% | ||
| 5 years | +50.00% | ||
| 10 years | +30.21% |
Volumes
marketsDaily volume
146
Estimated daily volume
146
Avg. Volume 20 sessions
8 732
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
193 850.40
Record volume 1
7 536 001
Record volume 2
2 047 500
Record volume 3
1 077 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
534 112 424
Net sales (USD)
39 939 393
Free-Float
55.59 %
Free-Float capitalization (USD)
494 862 382
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.00
22.40
1 month
21.5022.60
Current year
19.3523.50
1 year
18.1523.50
3 years
18.0531.16
5 years
10.3031.16
10 years
10.3031.16
Indicators
Moving average 5 days
22.15
Moving average 20 days
21.98
Moving average 50 days
22.28
Moving average 100 days
21.41
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
54.34
RSI 14 days
51.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.91% | +13.85% | +16.54% | 534M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.16B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.67B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.25B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.14B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 5.11B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.65B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 4.01B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 4B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.18B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.16B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.12B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.6B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.27% | +0.62% | +5.17% | +11.31% | ||
| Weighted average by Cap. | +0.18% | +0.64% | +6.42% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b847c5554b54c8c16f9ae0.1StRqYkZtWm5bTxGy3j5Xj3t2ecG9PyFA0vvkL2ZyBk.kFIJ-_BAxSz2JUh-sSupDkeU65FlgqvdNA2l9vrTsl2wXj3Z7yDPJPxcdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 22.2 | 104 | 146 |
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | -5.80% | ||
| 2022 | -25.54% | ||
| 2021 | +31.13% | ||
| 2020 | +30.06% | ||
| 2019 | +16.43% | ||
| 2018 | -19.00% | ||
| 2017 | +20.20% | ||
| 2016 | -2.14% | ||
| 2015 | -12.06% | ||
| 2014 | +5.43% | ||
| 2013 | +41.83% | ||
| 2012 | +14.03% | ||
| 2011 | +0.77% | ||
| 2010 | +44.07% | ||
| 2009 | +96.22% | ||
| 2008 | -62.71% | ||
| 2007 | -2.89% |
- Stock Market
- Equities
- TPOU Stock
- Quotes Third Point Investors Limited
