THIRUMALAI CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.8 INR | -0.95% |
|
+0.10% | +19.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 268.9 ₹ | 256.2 ₹ | 253.05 ₹ | 264.35 ₹ |
| Volume | 16 803 | 44 982 | 58 591 | 92 481 |
| Change | +2.79% | -4.72% | -1.23% | +4.47% |
| Opening | 262.05 | 270.55 | 254.00 | 253.90 |
| High | 271.75 | 276.80 | 255.10 | 272.65 |
| Low | 261.50 | 254.20 | 244.95 | 248.30 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.10% | ||
| Current month | -4.50% | ||
| 1 month | -3.91% | ||
| 3 months | +13.16% | ||
| 6 months | +37.85% | ||
| Current year | +19.43% | ||
| 1 year | +44.79% | ||
| 3 years | +114.90% | ||
| 5 years | +223.47% | ||
| 10 years | +2,950.09% |
Volumes
marketsDaily volume
2 320
Estimated daily volume
2 320
Avg. Volume 20 sessions
37 316
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
9 771 194.60
Avg. Volume 20 sessions USD
117 352.05
Record volume 1
7 931 550
Record volume 2
6 353 270
Record volume 3
5 798 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 054 032 723
Capitalization (USD)
324 918 933
Net sales (INR)
21 322 400 000
Net sales (USD)
256 082 024
Number of employees
519
Sales / Employee (INR)
41 083 622
Sales / Employee (USD)
493 414
Free-Float
53.85 %
Free-Float capitalization (INR)
14 574 876 152
Free-Float capitalization (USD)
175 044 263
Average Daily Capital Traded
0.04%
Highs and lows
1 week
244.95
276.80
1 month
244.95283.00
Current year
205.20289.40
1 year
176.00289.40
3 years
121.10357.25
5 years
31.50357.25
10 years
7.50357.25
Indicators
Moving average 5 days
260.82
Moving average 20 days
267.60
Moving average 50 days
253.26
Moving average 100 days
243.80
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
39.18
RSI 14 days
43.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.10% | +19.43% | +44.79% | 325M | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| -1.24% | -0.12% | -4.31% | -12.20% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.31% | +0.85% | +12.39% | +34.80% | ||
| Weighted average by Cap. | +0.24% | +1.38% | +13.92% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd5c421859a0be041af6d58.1k9RPbKovRHiOl89g8_EDxwfg0_V-G2L1sgXu0TPcSo.uxYDd8PghXvXXSVZ6J_wSWR0xCm2nFrvo59djjS6KX65GyNR5vCMWadrZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 263.9 | 400 | 92,481 |
| 05:59:51 am | 264.1 | 500 | 92,081 |
| 05:59:00 am | 264.4 | 3 | 91,581 |
| 05:57:46 am | 264 | 1 | 91,578 |
| 05:57:44 am | 264.4 | 15 | 91,577 |
| 05:57:19 am | 264.5 | 200 | 91,562 |
| 05:57:05 am | 264.2 | 5 | 91,362 |
| 05:56:45 am | 264 | 9 | 91,357 |
| 05:54:45 am | 263.8 | 7 | 91,348 |
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +8.30% | ||
| 2022 | -14.56% | ||
| 2021 | +136.24% | ||
| 2020 | +40.18% | ||
| 2019 | -35.77% | ||
| 2018 | -49.26% | ||
| 2017 | +186.74% | ||
| 2016 | +254.12% | ||
| 2015 | +124.51% | ||
| 2014 | -7.76% | ||
| 2013 | -9.53% | ||
| 2012 | +129.88% | ||
| 2011 | -59.45% | ||
| 2010 | -4.70% | ||
| 2009 | +94.03% | ||
| 2008 | -75.12% | ||
| 2007 | +49.64% | ||
| 2006 | +26.84% | ||
| 2005 | +27.93% | ||
| 2004 | +16.08% | ||
| 2003 | +90.71% | ||
| 2002 | +79.07% | ||
| 2001 | -79.80% | ||
| 2000 | +16.55% |
- Stock Market
- Equities
- TIRUMALCHM Stock
- Quotes Thirumalai Chemicals Limited
