THOMAS COOK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.2 INR | -3.47% |
|
+4.18% | +49.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 208.55 ₹ | 215.5 ₹ | 211.55 ₹ | 204.2 ₹ |
| Volume | 289 570 | 162 805 | 151 700 | 80 249 |
| Change | +4.01% | +3.33% | -1.83% | -3.47% |
| Opening | 200.60 | 210.75 | 216.85 | 211.15 |
| High | 214.80 | 218.50 | 222.50 | 212.90 |
| Low | 200.40 | 210.00 | 210.15 | 200.80 |
Performance
| 1 day | -3.47% | ||
| 1 week | +4.18% | ||
| Current month | +22.75% | ||
| 1 month | +26.67% | ||
| 3 months | +17.83% | ||
| 6 months | +66.90% | ||
| Current year | +49.98% | ||
| 1 year | +206.74% | ||
| 3 years | +334.01% | ||
| 5 years | -17.33% | ||
| 10 years | +96.25% |
Volumes
marketsDaily volume
80 249
Estimated daily volume
80 249
Avg. Volume 20 sessions
121 188
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
24 746 589.60
Avg. Volume 20 sessions USD
296 810.60
Record volume 1
33 088 430
Record volume 2
8 622 149
Record volume 3
7 756 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 958 387 944
Capitalization (USD)
1 138 930 905
Net sales (INR)
0
Net sales (USD)
0
Free-Float
32.71 %
Free-Float capitalization (INR)
31 450 272 934
Free-Float capitalization (USD)
377 214 574
Average Daily Capital Traded
0.03%
Highs and lows
1 week
199.00
222.50
1 month
160.70222.50
Current year
137.50222.50
1 year
59.47222.50
3 years
45.85222.50
5 years
21.80253.95
10 years
21.80302.90
Indicators
Moving average 5 days
208.06
Moving average 20 days
181.81
Moving average 50 days
168.39
Moving average 100 days
162.91
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-17.54%
Price spread / (MMA100)
-20.22%
STIM
RSI 9 days
79.52
RSI 14 days
75.62
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| +1.44% | +2.98% | -3.24% | -13.37% | 836M | ||
| Average | +0.48% | +3.31% | +14.12% | +47.53% | ||
| Weighted average by Cap. | +0.50% | +3.89% | +9.23% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfab6fa90c6.iuCBgsTv-iak7X1gm-AS-1Q-IjMgd5TcdXwLXiPNiDg.3ZXGwYGMjx6VlE8n1pV4ojl4dmVzNvaYPkh8MRa-5W3_qvLslJmvC8fbKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 204.5 | 4 | 80,249 |
| 05:59:00 am | 204 | 4 | 80,245 |
| 05:58:29 am | 204.6 | 129 | 80,241 |
| 05:58:20 am | 204 | 158 | 80,112 |
| 05:57:17 am | 204 | 56 | 79,954 |
| 05:57:12 am | 204.1 | 436 | 79,898 |
| 05:57:12 am | 204.4 | 132 | 79,462 |
| 05:54:50 am | 203.5 | 194 | 79,330 |
Monthly variations
Annual change
| 2024 | +49.98% | ||
| 2023 | +91.36% | ||
| 2022 | +19.68% | ||
| 2021 | +26.22% | ||
| 2020 | -26.12% | ||
| 2019 | -72.69% | ||
| 2018 | -8.88% | ||
| 2017 | +36.49% | ||
| 2016 | -7.70% | ||
| 2015 | +26.42% | ||
| 2014 | +90.47% | ||
| 2013 | +45.98% | ||
| 2012 | +72.43% | ||
| 2011 | -45.45% | ||
| 2010 | -8.28% | ||
| 2009 | +59.83% | ||
| 2008 | -63.10% | ||
| 2007 | +118.17% | ||
| 2006 | -11.27% | ||
| 2005 | +27.48% | ||
| 2004 | +0.12% | ||
| 2003 | +101.75% | ||
| 2002 | -4.24% | ||
| 2001 | -66.92% | ||
| 2000 | -14.79% |
- Stock Market
- Equities
- THOMASCOOK Stock
- Quotes Thomas Cook (India) Limited
