THOMSON MEDICAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 SGD | 0.00% |
|
0.00% | -14.75% |
| May. 13 | Thomson Medical Files for Singapore Listing of SG$155 Million Bonds Worth 5.25% Due 2027 | MT |
| May. 08 | Thomson Medical Group Upsizes Debt Offering to SG$155 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.052 $ | 0.052 $ | 0.052 $ |
| Volume | 226 600 | 1 711 300 | 862 900 | 687 200 |
| Change | +1.96% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | +1.96% | ||
| 1 month | +4.00% | ||
| 6 months | -3.70% | ||
| Current year | -14.75% | ||
| 1 year | -17.46% | ||
| 3 years | -38.82% | ||
| 5 years | -16.13% |
Volumes
marketsDaily volume
687 200
Estimated daily volume
766 216
Avg. Volume 20 sessions
1 137 079
Daily volume ratio
0.67
Avg. Volume 20 sessions SGD
59 128.11
Avg. Volume 20 sessions USD
43 876.25
Record volume 1
431 339 800
Record volume 2
326 247 400
Record volume 3
311 918 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 375 518 115
Capitalization (USD)
1 020 708 719
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
695
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
9.9 %
Free-Float capitalization (SGD)
136 120 856
Free-Float capitalization (USD)
101 009 026
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.050.07
3 years
0.050.10
5 years
0.040.13
10 years
0.040.13
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
53.52
RSI 14 days
51.82
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.75% | -17.46% | 1.02B | ||
| -1.21% | +0.19% | +18.63% | +13.68% | 84.11B | ||
| -0.14% | +2.36% | -27.41% | -17.38% | 71.96B | ||
| -0.48% | +0.35% | +2.39% | +3.86% | 27.25B | ||
| -0.72% | -2.77% | -9.66% | -5.29% | 17.31B | ||
| +0.53% | -4.28% | -2.07% | +0.33% | 16.83B | ||
| -0.58% | +3.00% | +3.96% | +9.01% | 15.92B | ||
| -1.12% | +0.91% | +7.75% | +7.23% | 13.68B | ||
| +1.83% | +2.60% | +72.83% | +113.40% | 13.29B | ||
| -0.46% | +1.40% | +72.50% | +78.87% | 12.73B | ||
| -1.59% | +1.23% | +32.39% | +38.23% | 12.16B | ||
| -0.67% | +0.72% | +18.21% | +33.85% | 12.06B | ||
| +0.38% | -2.83% | -1.02% | -3.82% | 12.18B | ||
| -1.59% | -4.86% | -34.74% | - | 11.43B | ||
| -1.31% | -5.96% | - | - | 10.57B | ||
| +2.12% | +2.78% | +24.17% | +54.41% | 9.75B | ||
| Average | -0.29% | -0.11% | +10.88% | +22.07% | ||
| Weighted average by Cap. | -0.46% | +0.32% | +5.86% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -21.79% | ||
| 2022 | -7.14% | ||
| 2021 | +68.00% | ||
| 2020 | -21.88% | ||
| 2019 | -14.67% | ||
| 2018 | -21.05% |
- Stock Market
- Equities
- A50 Stock
- Quotes Thomson Medical Group Limited
