THOR EXPLORATIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 CAD | +1.85% |
|
+10.00% | +14.58% |
| Apr. 29 | Libertine's strategic review; One Health sales up | AN |
| Apr. 29 | Earnings Flash (THX.L) THOR EXPLORATIONS Posts FY23 Revenue $141.2M | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.245 $ | 0.27 $ | 0.275 $ |
| Volume | 103 100 | 237 900 | 190 749 | 740 000 | 303 893 |
| Change | 0.00% | 0.00% | -2.00% | +10.20% | +1.85% |
| Opening | 0.25 | 0.25 | 0.25 | 0.26 | 0.28 |
| High | 0.26 | 0.25 | 0.25 | 0.27 | 0.28 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.275 |
Performance
| 1 day | +1.85% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +52.78% | ||
| 6 months | +7.84% | ||
| Current year | +14.58% | ||
| 1 year | -8.33% | ||
| 3 years | -26.67% | ||
| 5 years | +96.43% | ||
| 10 years | +587.50% |
Volumes
marketsDaily volume
303 893
Estimated daily volume
314 901
Avg. Volume 20 sessions
243 984
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
67 095.60
Avg. Volume 20 sessions USD
49 150.21
Record volume 1
2 157 500
Record volume 2
1 628 576
Record volume 3
1 515 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
177 681 953
Capitalization (USD)
130 159 138
Net sales (CAD)
193 354 970
Net sales (USD)
141 640 250
Free-Float
87.88 %
Free-Float capitalization (CAD)
155 920 341
Free-Float capitalization (USD)
114 217 886
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.25
0.28
1 month
0.250.28
Current year
0.170.28
1 year
0.170.40
3 years
0.170.45
5 years
0.000.45
10 years
0.000.45
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
38.35
RSI 14 days
45.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +10.00% | +14.58% | -8.33% | 130M | ||
| -0.15% | +3.44% | +6.39% | +1.63% | 51.22B | ||
| -1.12% | +1.95% | +27.58% | +30.88% | 35.27B | ||
| -0.04% | +3.91% | +1.57% | +1.40% | 31.39B | ||
| +1.53% | +4.28% | +20.51% | +26.39% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -0.10% | +4.60% | +36.22% | - | 10.79B | ||
| +2.76% | +5.08% | +39.40% | +64.17% | 9.83B | ||
| +0.04% | +4.57% | +11.04% | +4.20% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.25% | +9.38% | +32.15% | +35.58% | 6.8B | ||
| -3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| -0.25% | +2.34% | -6.21% | -25.43% | 3.79B | ||
| +2.04% | +2.45% | +23.82% | +17.70% | 3.52B | ||
| +2.22% | +11.26% | +30.99% | +59.79% | 3.29B | ||
| Average | +0.04% | +4.70% | +20.34% | +17.50% | ||
| Weighted average by Cap. | -0.05% | +4.59% | +16.67% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9735b2b6a0640938ee4fc1b0b9c707cd.P-qWFA2HtDcGjG5O4yIuT6OOp-ehJkGmPCxzIsboxkE.Ep-uWUPEwwJx51o5sBV3KPr5kpSTayv3RUIaU4eRngpuj-dibvL4QU7DNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:09 pm | 0.275 | 500 | 303,000 |
| 02:45:09 pm | 0.275 | 2,500 | 302,500 |
| 02:45:09 pm | 0.275 | 1,000 | 300,000 |
| 02:00:59 pm | 0.275 | 5,000 | 299,000 |
| 02:00:59 pm | 0.275 | 6,500 | 294,000 |
| 02:00:59 pm | 0.275 | 2,000 | 287,500 |
| 12:34:17 pm | 0.275 | 1,500 | 285,500 |
| 12:34:17 pm | 0.275 | 2,000 | 284,000 |
| 12:34:17 pm | 0.275 | 500 | 282,000 |
| 10:53:14 am | 0.275 | 2,500 | 281,500 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -4.00% | ||
| 2022 | +6.38% | ||
| 2021 | +30.56% | ||
| 2020 | +20.00% | ||
| 2019 | -6.25% | ||
| 2018 | +23.08% | ||
| 2017 | +8.33% | ||
| 2016 | +380.00% | ||
| 2015 | -61.54% | ||
| 2014 | 0.00% | ||
| 2013 | +8.33% | ||
| 2012 | -66.67% | ||
| 2011 | -10.00% | ||
| 2010 | -23.08% | ||
| 2009 | +26.83% |
- Stock Market
- Equities
- THX Stock
- Quotes Thor Explorations Ltd.