Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.76 USD | -2.47% | -5.48% | -42.62% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.91 $ | 2.85 $ | 2.83 $ | 2.76 $ |
Volume | 685 437 | 355 552 | 455 804 | 1 189 544 |
Change | -0.34% | -2.06% | -0.70% | -2.47% |
Opening | 2.99 | 2.95 | 2.87 | 2.84 |
High | 2.99 | 2.95 | 2.91 | 2.87 |
Low | 2.85 | 2.81 | 2.82 | 2.75 |
Performance
1 day | -2.47% | ||
1 week | -5.48% | ||
1 month | +18.97% | ||
3 months | -7.69% | ||
6 months | -33.97% | ||
Current year | -42.62% | ||
1 year | -64.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.47% | -5.48% | -42.62% | -64.93% | 891M | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
Average | -0.70% | -5.20% | -6.02% | +11.74% | ||
Weighted average by Cap. | -0.49% | -4.90% | -3.52% | +17.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.76 | 578,022 | 1,035,509 |
03:59:45 pm | 2.76 | 100 | 457,487 |
03:59:45 pm | 2.76 | 100 | 457,387 |
03:59:43 pm | 2.76 | 210 | 457,287 |
03:59:42 pm | 2.76 | 100 | 457,077 |
03:59:39 pm | 2.76 | 100 | 456,977 |
03:59:35 pm | 2.765 | 100 | 456,877 |
03:59:35 pm | 2.765 | 100 | 456,777 |
03:59:35 pm | 2.77 | 100 | 456,677 |
03:59:33 pm | 2.76 | 100 | 456,577 |
Monthly variations
Annual change
2024 | -42.62% | ||
2023 | -52.80% | ||
2022 | -61.99% | ||
2021 | -8.78% |
- Stock Market
- Equities
- TWKS Stock
- Quotes Thoughtworks Holding, Inc.