THRYV HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.32 USD | -2.56% |
|
-6.57% | +4.77% |
| May. 02 | Transcript : Thryv Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Thryv Holdings, Inc. announces an Equity Buyback for $40 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 21.99 $ | 22.3 $ | 21.88 $ | 21.32 $ |
| Volume | 138 420 | 178 438 | 231 506 | 147 819 |
| Change | -1.21% | +1.41% | -1.88% | -2.56% |
| Opening | 22.18 | 22.05 | 22.32 | 21.78 |
| High | 22.25 | 22.51 | 22.60 | 22.10 |
| Low | 21.82 | 21.84 | 21.83 | 21.25 |
Performance
| 1 day | -2.56% | ||
| 1 week | -6.57% | ||
| Current month | -7.34% | ||
| 1 month | -4.09% | ||
| 3 months | +0.80% | ||
| 6 months | +15.37% | ||
| Current year | +4.77% | ||
| 1 year | -9.70% | ||
| 3 years | -12.98% | ||
| 5 years | +10.95% |
Volumes
marketsDaily volume
147 819
Estimated daily volume
147 819
Avg. Volume 20 sessions
268 112
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5 716 147.84
Record volume 1
3 480 463
Record volume 2
3 432 513
Record volume 3
2 805 625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
763 912 698
Net sales (USD)
916 961 000
Number of employees
3 019
Sales / Employee (USD)
303 730
Free-Float
52.82 %
Free-Float capitalization (USD)
712 908 969
Average Daily Capital Traded
0.75%
Highs and lows
1 week
21.25
22.60
1 month
20.5126.42
Current year
17.8926.42
1 year
15.9926.42
3 years
15.9942.99
5 years
8.1042.99
10 years
5.0442.99
Indicators
Moving average 5 days
21.95
Moving average 20 days
22.41
Moving average 50 days
22.23
Moving average 100 days
21.30
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
46.22
RSI 14 days
47.56
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -6.57% | +4.77% | -9.70% | 764M | ||
| -0.19% | +0.28% | +26.55% | +48.46% | 28.87B | ||
| -1.29% | -1.67% | +9.78% | +1.79% | 18.6B | ||
| -1.17% | -1.02% | +6.96% | +1.35% | 13.49B | ||
| -1.56% | -0.79% | -3.55% | -18.40% | 11.88B | ||
| -0.94% | -0.85% | +11.47% | -6.15% | 11.45B | ||
| -1.28% | +0.84% | +18.35% | +14.45% | 4.98B | ||
| -0.59% | +0.68% | -15.65% | +25.80% | 3.61B | ||
| -1.72% | -2.49% | +2.07% | -4.60% | 3.47B | ||
| +0.25% | -0.49% | +14.17% | -8.55% | 3.26B | ||
| 0.00% | -5.66% | +26.42% | -12.88% | 3.21B | ||
| -0.37% | +3.94% | +18.68% | +41.55% | 3.16B | ||
| -1.05% | -1.52% | +45.54% | +15.34% | 2.09B | ||
| 0.00% | -5.15% | -13.06% | +68.28% | 1.82B | ||
| +6.63% | 0.00% | - | - | 1.8B | ||
| -1.06% | +23.45% | +19.49% | -2.11% | 1.56B | ||
| Average | -0.44% | +0.03% | +11.47% | +10.31% | ||
| Weighted average by Cap. | -0.73% | -0.58% | +13.09% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a540a5a8ef6388.T1ny-EWTxkxErGFgF9XHAK2SPZyEcNhxJA_YvCUh0YE.eQG0qh3bkgYCnCUKcL-XZcGnWNbzI-w_T1rgikZQp-MtNbazFMajJA35IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.32 | 18,896 | 81,948 |
| 03:59:58 pm | 21.29 | 300 | 63,052 |
| 03:59:57 pm | 21.28 | 200 | 62,752 |
| 03:59:55 pm | 21.27 | 100 | 62,552 |
| 03:59:50 pm | 21.27 | 160 | 62,452 |
| 03:59:47 pm | 21.28 | 100 | 62,292 |
| 03:59:47 pm | 21.28 | 100 | 62,192 |
| 03:59:47 pm | 21.28 | 100 | 62,092 |
| 03:59:47 pm | 21.25 | 120 | 61,992 |
| 03:59:47 pm | 21.25 | 100 | 61,872 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +7.11% | ||
| 2022 | -53.81% | ||
| 2021 | +204.67% | ||
| 2020 | -29.74% | ||
| 2019 | +3.14% | ||
| 2018 | +38.93% | ||
| 2017 | +166.07% |
- Stock Market
- Equities
- THRY Stock
- Quotes Thryv Holdings, Inc.