THUNDER SOFTWARE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.19 CNY | +0.48% |
|
-4.46% | -32.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 56.21 ¥ | 56.5 ¥ | 53.61 ¥ | 53.93 ¥ | 54.19 ¥ | 54.19 ¥ |
| Volume | 28 966 230 | 34 345 480 | 28 864 890 | 17 575 880 | 25 603 260 | 25 603 260 |
| Change | -0.90% | +0.52% | -5.12% | +0.60% | +0.48% | +0.48% |
| Opening | 57.39 | 55.80 | 56.00 | 53.47 | 55.30 | 55.3 |
| High | 58.87 | 58.49 | 56.28 | 54.32 | 56.50 | 56.5 |
| Low | 56.02 | 54.49 | 52.77 | 52.43 | 54.11 | 54.11 |
Performance
| 1 day | +0.48% | ||
| 1 week | -4.46% | ||
| Current month | -4.07% | ||
| 1 month | +14.30% | ||
| 3 months | -10.96% | ||
| 6 months | -36.70% | ||
| Current year | -32.31% | ||
| 1 year | -44.29% | ||
| 3 years | -63.87% | ||
| 5 years | +80.57% |
Volumes
marketsDaily volume
25 603 260
Avg. Volume 20 sessions
32 383 933
Avg. Volume 20 sessions CNY
1 754 885 329.27
Avg. Volume 20 sessions USD
242 470 751.06
Record volume 1
54 969 927
Record volume 2
50 735 310
Record volume 3
49 666 800
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
24 773 037 917
Capitalization (USD)
3 422 865 876
Net sales (CNY)
5 242 234 180
Net sales (USD)
724 314 254
Number of employees
13 119
Sales / Employee (CNY)
399 591
Sales / Employee (USD)
55 211
Free-Float
69.68 %
Free-Float capitalization (CNY)
17 262 903 326
Free-Float capitalization (USD)
2 385 198 090
Average Daily Capital Traded
7.08%
Highs and lows
1 week
52.43
58.49
1 month
45.4059.65
Current year
43.5580.60
1 year
43.55115.48
3 years
43.55167.98
5 years
25.73167.98
10 years
7.27167.98
Indicators
Moving average 5 days
54.89
Moving average 20 days
51.54
Moving average 50 days
49.51
Moving average 100 days
54.11
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
56.01
RSI 14 days
56.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -4.46% | -32.31% | -44.29% | 3.42B | ||
| +1.37% | +3.50% | +16.70% | +32.24% | 3,216B | ||
| +1.24% | -0.22% | +13.98% | +31.57% | 88.91B | ||
| +2.44% | +3.91% | +13.09% | +32.07% | 82.48B | ||
| +0.73% | +4.88% | +40.25% | +53.87% | 53.11B | ||
| +0.60% | -2.00% | -16.74% | -9.63% | 51.66B | ||
| +5.37% | +0.16% | +35.59% | +29.27% | 45.09B | ||
| +0.70% | +4.42% | -30.69% | -6.24% | 42.47B | ||
| +0.94% | +4.05% | +82.74% | +13.81% | 42.1B | ||
| -0.01% | -5.06% | -1.24% | +16.88% | 27.17B | ||
| +2.01% | +2.12% | -20.48% | -6.66% | 22.71B | ||
| +0.41% | +0.08% | +15.81% | +23.05% | 20.46B | ||
| -1.80% | -0.02% | -13.67% | -10.26% | 19.44B | ||
| +0.42% | -1.09% | -16.49% | -46.60% | 16.76B | ||
| +2.93% | -9.56% | -7.88% | +2.84% | 16.33B | ||
| +1.99% | +2.05% | -0.90% | -0.31% | 16.06B | ||
| Average | +1.26% | +0.60% | +4.86% | +6.98% | ||
| Weighted average by Cap. | +1.35% | +3.67% | +15.97% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.31% | ||
| 2023 | -20.18% | ||
| 2022 | -27.54% | ||
| 2021 | +18.31% | ||
| 2020 | +159.19% | ||
| 2019 | +104.25% | ||
| 2018 | -31.62% | ||
| 2017 | -38.18% | ||
| 2016 | +45.95% | ||
| 2015 | +317.82% |
- Stock Market
- Equities
- 300496 Stock
- Quotes Thunder Software Technology Co.,Ltd.
