THUNDER TIGER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.4 TWD | -0.75% |
|
+7.73% | +40.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 75.8 NT$ | 76.8 NT$ | 73.8 NT$ | 80 NT$ | 79.4 NT$ |
| Volume | 3 222 321 | 2 330 648 | 2 880 999 | 10 800 990 | 7 767 765 |
| Change | +2.85% | +1.32% | -3.91% | +8.40% | -0.75% |
| Opening | 74.70 | 75.40 | 76.80 | 74.30 | 79.70 |
| High | 77.60 | 76.80 | 76.80 | 80.70 | 82.50 |
| Low | 74.30 | 74.70 | 73.80 | 74.20 | 77.10 |
Performance
| 1 day | -0.75% | ||
| 1 week | +7.73% | ||
| Current month | +8.47% | ||
| 1 month | -4.80% | ||
| 3 months | +49.81% | ||
| 6 months | +47.58% | ||
| Current year | +40.78% | ||
| 1 year | +26.63% | ||
| 3 years | +463.12% | ||
| 5 years | +659.81% | ||
| 10 years | +342.56% |
Volumes
marketsDaily volume
7 767 765
Avg. Volume 20 sessions
3 936 920
Avg. Volume 20 sessions TWD
312 591 448.00
Avg. Volume 20 sessions USD
9 745 976.17
Record volume 1
197 184 486
Record volume 2
154 713 981
Record volume 3
141 568 348
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
11 310 916 319
Capitalization (USD)
352 651 749
Net sales (TWD)
985 135 000
Net sales (USD)
30 714 539
Number of employees
208
Sales / Employee (TWD)
4 736 226
Sales / Employee (USD)
147 666
Free-Float
79.91 %
Free-Float capitalization (TWD)
9 039 040 307
Free-Float capitalization (USD)
281 819 199
Average Daily Capital Traded
2.76%
Highs and lows
1 week
73.80
82.50
1 month
70.5084.00
Current year
50.5084.00
1 year
50.5084.00
3 years
12.1085.20
5 years
6.1085.20
10 years
6.1085.20
Indicators
Moving average 5 days
77.16
Moving average 20 days
75.79
Moving average 50 days
67.34
Moving average 100 days
61.03
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-23.14%
STIM
RSI 9 days
61.25
RSI 14 days
60.16
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +7.73% | +40.78% | +26.63% | 353M | ||
| +2.82% | +12.58% | +16.23% | +46.28% | 62.78B | ||
| 0.00% | -0.70% | +37.15% | +81.20% | 4.32B | ||
| +2.17% | +4.53% | +24.12% | +65.33% | 1.57B | ||
| -0.33% | -1.32% | -22.08% | -38.78% | 394M | ||
| -2.65% | +1.93% | -27.82% | -32.71% | 352M | ||
| -4.15% | +2.14% | -25.57% | -17.39% | 269M | ||
| -2.44% | -1.23% | -38.46% | -25.93% | 223M | ||
| +5.36% | +7.27% | +5.36% | -11.94% | 148M | ||
| -2.92% | +4.98% | +10.90% | +12.13% | 139M | ||
| -1.56% | -4.55% | -12.50% | 0.00% | 137M | ||
| +6.25% | +9.68% | -4.23% | -9.33% | 96.73M | ||
| +3.52% | -1.58% | -6.52% | -30.12% | 95.65M | ||
| +0.40% | +1.21% | +30.59% | -4.34% | 59.38M | ||
| Average | +0.39% | +0.93% | +2.00% | +4.36% | ||
| Weighted average by Cap. | +2.49% | +7.71% | +16.90% | +46.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.78% | ||
| 2023 | +31.93% | ||
| 2022 | +148.55% | ||
| 2021 | +17.41% | ||
| 2020 | +43.63% | ||
| 2019 | +25.31% | ||
| 2018 | -31.31% | ||
| 2017 | +17.12% | ||
| 2016 | -7.53% | ||
| 2015 | -30.86% | ||
| 2014 | +13.98% | ||
| 2013 | +34.70% | ||
| 2012 | +14.36% | ||
| 2011 | -41.53% | ||
| 2010 | -21.56% | ||
| 2009 | +72.16% | ||
| 2008 | -65.90% | ||
| 2007 | -23.00% | ||
| 2006 | -15.71% | ||
| 2005 | +115.01% | ||
| 2004 | +4.53% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Thunder Tiger Corp.
