THUNDERBIRD ENTERTAINMENT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 CAD | +5.23% |
|
+3.43% | -21.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.74 $ | 1.72 $ | 1.81 $ |
| Volume | 18 600 | 27 600 | 11 800 | 9 300 |
| Change | -.--% | -0.57% | -1.15% | +5.23% |
| Opening | 1.72 | 1.75 | 1.72 | 1.70 |
| High | 1.75 | 1.75 | 1.75 | 1.81 |
| Low | 1.72 | 1.74 | 1.72 | 1.70 |
Performance
| 1 day | +5.23% | ||
| 1 week | +3.43% | ||
| 1 month | -15.42% | ||
| 3 months | +0.56% | ||
| 6 months | -18.10% | ||
| Current year | -21.98% | ||
| 1 year | -48.14% | ||
| 3 years | -60.22% | ||
| 5 years | +13.12% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
19 133
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
34 630.73
Avg. Volume 20 sessions USD
25 394.71
Record volume 1
1 311 406
Record volume 2
1 152 133
Record volume 3
955 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
90 127 425
Capitalization (USD)
66 090 441
Net sales (CAD)
166 730 000
Net sales (USD)
122 263 109
Number of employees
67
Sales / Employee (CAD)
2 488 507
Sales / Employee (USD)
1 824 823
Free-Float
81.09 %
Free-Float capitalization (CAD)
73 084 034
Free-Float capitalization (USD)
53 592 522
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.70
1.81
1 month
1.702.07
Current year
1.552.30
1 year
1.553.85
3 years
1.555.30
5 years
0.665.44
10 years
0.665.44
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.82
Moving average 50 days
1.99
Moving average 100 days
1.95
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
31.77
RSI 14 days
35.70
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.23% | +3.43% | -21.98% | -48.14% | 66.09M | ||
| +0.26% | +0.22% | +13.06% | +19.14% | 8.12B | ||
| +0.30% | -6.51% | -8.25% | -20.98% | 5.97B | ||
| +1.64% | +2.33% | +4.07% | -9.60% | 5.41B | ||
| +0.91% | +0.19% | +1.55% | +4.53% | 4.42B | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +3.18% | 3.66B | ||
| -1.83% | +2.39% | +23.70% | +22.29% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -20.53% | 2.96B | ||
| -6.90% | -6.90% | -23.58% | -20.98% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -8.61% | 1.84B | ||
| -4.26% | -6.25% | -6.25% | +12.50% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -27.42% | 1.65B | ||
| -0.74% | +5.33% | +35.75% | +55.52% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +26.21% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.56% | 978M | ||
| Average | +0.07% | -1.38% | +4.35% | -2.75% | ||
| Weighted average by Cap. | -0.08% | -1.21% | +4.98% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fbb6760ad795f452b58c4ac6d10.m7lYuCpPAJzxV04D5dvcM9_Hzc6b-mSqpzzWaIr06no.y8Ng_BskdfSbNQ1BtquVAIWhtLz_lSHw1X26Et7FvgzQ6C6PTSdprZ4Afg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.81 | 200 | 9,300 |
| 03:59:32 pm | 1.76 | 100 | 9,100 |
| 03:59:31 pm | 1.76 | 100 | 9,000 |
| 03:59:31 pm | 1.76 | 100 | 8,900 |
| 03:59:31 pm | 1.76 | 100 | 8,800 |
| 03:59:31 pm | 1.76 | 100 | 8,700 |
| 03:59:30 pm | 1.76 | 100 | 8,600 |
| 03:58:45 pm | 1.75 | 2,300 | 8,500 |
| 03:58:45 pm | 1.74 | 100 | 6,200 |
| 11:58:29 am | 1.74 | 1,100 | 6,100 |
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | -36.78% | ||
| 2022 | -16.21% | ||
| 2021 | +36.88% | ||
| 2020 | +120.69% | ||
| 2019 | -3.97% | ||
| 2018 | -49.67% |
- Stock Market
- Equities
- TBRD Stock
- Quotes Thunderbird Entertainment Group Inc.
