THUNDERFUL GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 SEK | +0.35% |
|
-7.84% | -66.86% |
| May. 15 | Transcript : Thunderful Group AB, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Thunderful Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.782 kr | 1.688 kr | 1.734 kr | 1.74 kr |
| Volume | 219 116 | 452 932 | 213 072 | 47 005 |
| Change | +1.48% | -5.27% | +2.73% | +0.35% |
| Opening | 1.76 | 1.76 | 1.69 | 1.74 |
| High | 1.79 | 1.80 | 1.79 | 1.75 |
| Low | 1.73 | 1.69 | 1.65 | 1.72 |
Performance
| 1 day | +0.35% | ||
| 1 week | -7.84% | ||
| Current month | -15.33% | ||
| 1 month | -50.85% | ||
| 3 months | -43.04% | ||
| 6 months | -69.37% | ||
| Current year | -66.86% | ||
| 1 year | -89.51% | ||
| 3 years | -97.24% |
Volumes
marketsDaily volume
47 005
Estimated daily volume
47 005
Avg. Volume 20 sessions
301 584
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
524 756.16
Avg. Volume 20 sessions USD
48 980.74
Record volume 1
7 882 887
Record volume 2
5 570 785
Record volume 3
5 073 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
11 422 342
Capitalization (USD)
11 422 342
Net sales ()
2 818
Number of employees
519
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
52.18 %
Free-Float capitalization (SEK)
5 959 949
Free-Float capitalization (USD)
5 959 949
Average Daily Capital Traded
4.59%
Highs and lows
1 week
1.65
1.89
1 month
1.653.85
Current year
1.655.83
1 year
1.6518.40
3 years
1.6569.30
5 years
1.65111.00
10 years
1.65111.00
Indicators
Moving average 5 days
1.74
Moving average 20 days
2.43
Moving average 50 days
3.17
Moving average 100 days
3.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+39.40%
Price spread / (MMA50)
+81.93%
Price spread / (MMA100)
+115.26%
STIM
RSI 9 days
23.28
RSI 14 days
25.32
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -7.84% | -66.86% | -89.51% | 11.42M | ||
| -0.30% | 0.00% | +37.43% | +81.24% | 4.35B | ||
| +0.44% | +2.04% | +23.14% | +62.66% | 1.58B | ||
| +0.66% | +0.33% | -20.78% | -35.38% | 400M | ||
| +5.30% | +6.12% | +44.50% | +25.38% | 361M | ||
| +1.56% | +1.25% | -27.48% | -33.05% | 345M | ||
| +3.64% | +4.38% | -23.20% | -14.27% | 267M | ||
| +1.22% | +3.75% | -36.15% | -25.89% | 226M | ||
| -1.67% | +7.27% | +5.36% | -11.94% | 157M | ||
| -0.78% | +4.45% | +14.23% | +10.72% | 140M | ||
| 0.00% | -5.97% | -12.50% | +3.28% | 135M | ||
| +1.47% | +9.52% | -2.82% | -8.00% | 104M | ||
| -2.68% | -2.50% | -8.86% | -32.72% | 97.24M | ||
| +2.77% | +0.90% | +10.99% | +10.99% | 64.82M | ||
| +2.03% | +2.87% | +30.59% | -3.76% | 59.92M | ||
| Average | +0.93% | +2.26% | -2.16% | -4.02% | ||
| Weighted average by Cap. | +0.38% | +1.76% | +22.31% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d52.RIrL6bv16IcwyQwH4BtsSZkTRs6Iw5d8sN2OUIkL-BA.L-SNk5agpuJJinZVlHgbJ_ZeDqmxis9N6p_Dfd1kiX0R2fmE8MDe81qaew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 1.74 | 34 | 47,005 |
| 11:29:54 am | 1.74 | 1 | 46,971 |
| 11:29:54 am | 1.74 | 106 | 46,970 |
| 11:29:54 am | 1.74 | 35 | 46,864 |
| 11:19:51 am | 1.722 | 2,500 | 46,829 |
| 11:19:06 am | 1.724 | 198 | 44,329 |
| 11:19:06 am | 1.724 | 234 | 44,131 |
| 11:09:19 am | 1.724 | 1,000 | 43,897 |
| 09:48:00 am | 1.748 | 1,234 | 42,897 |
| 09:47:54 am | 1.74 | 772 | 41,663 |
Monthly variations
Annual change
| 2024 | -66.86% | ||
| 2023 | -64.53% | ||
| 2022 | -74.26% | ||
| 2021 | -29.10% | ||
| 2020 | +15.86% |
- Stock Market
- Equities
- THUNDR Stock
- Quotes Thunderful Group AB
