THUNGELA RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 ZAR | -3.34% |
|
-3.51% | -16.87% |
| Jun. 04 | Transcript : Thungela Resources Limited - Shareholder/Analyst Call | |
| May. 30 | Anglo starts formal divestment of coal, nickel after rebuffing BHP, CEO says | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 134.5 R | 136 R | 135.3 R | 132.28 R | 127.86 R |
| Volume | 454 206 | 410 228 | 404 730 | 222 511 | 303 609 |
| Change | +1.86% | +1.12% | -0.51% | -2.23% | -3.34% |
| Opening | 134.57 | 137.50 | 136.72 | 136.50 | 132.93 |
| High | 137.50 | 137.95 | 138.99 | 137.77 | 133.68 |
| Low | 133.60 | 133.90 | 134.01 | 132.00 | 127.05 |
Performance
| 1 day | -3.34% | ||
| 1 week | -3.51% | ||
| Current month | -4.94% | ||
| 1 month | -1.37% | ||
| 3 months | +14.84% | ||
| 6 months | -9.38% | ||
| Current year | -16.87% | ||
| 1 year | -1.59% |
Volumes
marketsDaily volume
303 609
Avg. Volume 20 sessions
332 655
Avg. Volume 20 sessions ZAR
42 533 268.30
Avg. Volume 20 sessions USD
2 242 524.04
Record volume 1
17 563 780
Record volume 2
6 769 865
Record volume 3
6 510 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
17 784 966 163
Capitalization (USD)
937 694 556
Net sales (ZAR)
30 634 000 000
Net sales (USD)
1 615 147 016
Free-Float
92.16 %
Free-Float capitalization (ZAR)
17 145 790 788
Free-Float capitalization (USD)
903 994 674
Average Daily Capital Traded
0.24%
Highs and lows
1 week
127.05
138.99
1 month
127.05142.99
Current year
100.20156.82
1 year
100.20188.62
3 years
20.66382.49
5 years
20.66382.49
10 years
20.66382.49
Indicators
Moving average 5 days
133.19
Moving average 20 days
134.62
Moving average 50 days
133.70
Moving average 100 days
125.75
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
35.33
RSI 14 days
41.36
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -3.51% | -16.87% | -1.59% | 938M | ||
| +3.15% | +2.75% | +46.73% | +54.53% | 114B | ||
| -0.42% | -3.00% | -10.55% | +20.88% | 36.56B | ||
| +3.65% | +1.48% | +27.62% | +53.39% | 34.41B | ||
| +2.69% | -2.78% | +25.78% | +105.90% | 34.04B | ||
| +2.50% | -9.36% | +21.43% | +29.95% | 21.03B | ||
| +3.63% | +0.73% | +36.62% | +54.70% | 20.91B | ||
| +0.27% | -5.77% | +0.59% | +12.45% | 9.07B | ||
| +1.77% | -3.87% | +10.53% | +12.23% | 8.41B | ||
| +1.81% | -7.08% | +146.25% | +428.15% | 7.32B | ||
| -0.85% | -6.87% | +12.45% | +42.86% | 7.01B | ||
| +0.64% | -4.25% | +27.47% | +42.44% | 5.5B | ||
| -0.70% | +6.34% | +19.75% | +35.71% | 5.44B | ||
| +1.68% | -3.37% | +11.78% | +30.09% | 5.34B | ||
| -1.21% | -7.32% | +16.74% | +34.55% | 5.33B | ||
| -0.74% | -4.26% | -2.00% | -11.76% | 5.17B | ||
| Average | +0.91% | -2.99% | +23.40% | +59.03% | ||
| Weighted average by Cap. | +2.21% | -2.03% | +30.01% | +57.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | -46.35% | ||
| 2022 | +239.08% | ||
| 2021 | +286.03% |
- Stock Market
- Equities
- TGA Stock
- Quotes Thungela Resources Limited
