Stock TKBP THURGAUER KANTONALBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thurgauer Kantonalbank

Equities

TKBP

CH0231351104

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:30:06 2024-06-14 am EDT 		5-day change 1st Jan Change
121.5 CHF -0.41% Intraday chart for Thurgauer Kantonalbank -0.82% +1.67%
Apr. 17 Thurgauer Kantonalbank to Merge Mortgage Platform with Credit Exchange MT
Mar. 13 Thurgauer Kantonalbank Buys Minority Stake in Arete Ethik Invest MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Thurgauer Kantonalbank(TKBP) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 121 CHF 122 CHF 122 CHF 121.5 CHF
Volume 1 085 195 1 569 978
Change -0.41% +0.83% 0.00% -0.41%
Opening 122.50 121.50 122.50 122.50
High 122.50 122.00 122.50 123.00
Low 120.00 121.00 121.00 121.50

Performance

1 day-0.41%
1 week-0.82%
Current month-5.08%
1 month-3.95%
3 months-1.22%
6 months+1.67%
Current year+1.67%
1 year+0.83%
3 years+15.17%
5 years+8.97%
10 years+54.38%

Volumes

markets
Daily volume
978
Estimated daily volume
978
Avg. Volume 20 sessions
1 534
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
186 381.00
Avg. Volume 20 sessions USD
209 324.50
Record volume 1
1 533 376
Record volume 2
230 330
Record volume 3
48 935
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 427 689 703
Capitalization (USD)
2 726 538 306
Net sales (CHF)
426 890 000
Net sales (USD)
479 440 159
Number of employees
695
Sales / Employee (CHF)
614 230
Sales / Employee (USD)
689 842
Free-Float
100 %
Free-Float capitalization (CHF)
485 537 941
Free-Float capitalization (USD)
545 307 661
Average Daily Capital Traded
0.01%

Highs and lows

1 week
120.00
Extreme 120
123.00
1 month
120.00
Extreme 120
130.00
Current year
116.50
Extreme 116.5
130.00
1 year
116.50
Extreme 116.5
130.00
3 years
103.00
Extreme 103
130.00
5 years
87.20
Extreme 87.2
130.00
10 years
74.00
Extreme 74
130.00

Indicators

Moving average 5 days
121.60
Moving average 20 days
125.70
Moving average 50 days
126.44
Moving average 100 days
123.90
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
30.87
RSI 14 days
34.78

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THURGAUER KANTONALBANK Stock Thurgauer Kantonalbank
-0.41%-0.82%+1.67%+0.83% 2.73B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%-3.02%+6.64%+5.94% 200B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%-1.34%-2.13%+1.38% 69.15B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.07%-1.47%+10.92%+25.44% 57.09B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.69%-0.40%+7.71%+3.31% 49.99B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.86%-2.28%+27.99%+15.44% 43.42B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-2.98%-10.96%+1.42%+18.93% 42.17B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.57%+3.73%-14.22%-12.95% 35.98B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.71%-2.31%+2.92%+36.60% 33.97B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.96%-2.18%+8.28%+0.96% 24.09B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.10%-2.52%+2.12%+35.72% 24.09B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
0.00%-2.08%+0.80%-4.07% 21.56B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+5.58%+9.33%-4.20%+15.02% 17.95B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.35%-2.25%+24.50%+20.26% 16.43B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.58%-0.57%+18.29%+38.68% 15.67B
Average+0.43%-1.33%-0.24%+6.56%
Weighted average by Cap.+0.23%-2.17%+1.20%+5.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

678e41065cf069a116.kTwPtcP4peZRGU6GhD6KESGaR-3xv0HY2EwgQFOz8Dg.5FdY8Iiz5t8gVSTF43S9VlvXaoSBiiSLuTYNJzDmvkvicmD0k5HtlDZOdg
DatePriceVolumeDaily volume
11:30:06 am 121.5 2 978
11:30:06 am 121.5 34 976
11:30:06 am 121.5 2 942
11:30:06 am 121.5 20 940
11:30:06 am 121.5 5 920
11:30:06 am 121.5 19 915
11:30:06 am 121.5 22 896
11:30:06 am 121.5 73 874
11:30:06 am 121.5 6 801
11:30:06 am 121.5 1 795

Chart Thurgauer Kantonalbank

Chart Thurgauer Kantonalbank
More charts

Monthly variations

Annual change

2024+1.67%
2023+0.42%
2022+11.74%
2021+1.91%
2020-4.13%
2019+7.92%
2018-0.69%
2017+14.92%
2016+10.97%
2015+0.57%
2014+6.44%
  1. Stock Market
  2. Equities
  3. TKBP Stock
  4. Quotes Thurgauer Kantonalbank