THYSSENKRUPP NUCERA AG & CO. KGAA |
Market Closed -
Other stock markets
|
Pre-market 02:09:09 am | |||
| 12.88 EUR | -0.39% |
|
12.98 | +0.78% |
| May. 09 | Experts anticipate significantly higher demand for hydrogen in 2030 | DP |
| May. 08 | THYSSENKRUPP NUCERA : RBC initiates 'outperform' rating | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.72 € | 12.85 € | 12.93 € | 12.88 € |
| Volume | 121 625 | 318 664 | 144 368 | 151 937 |
| Change | +1.44% | +1.02% | +0.62% | -0.39% |
| Opening | 12.54 | 12.90 | 12.86 | 13.08 |
| High | 12.74 | 13.29 | 13.22 | 13.33 |
| Low | 12.46 | 12.31 | 12.85 | 12.88 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.04% | ||
| Current month | +7.07% | ||
| 1 month | -4.66% | ||
| 3 months | -13.79% | ||
| 6 months | -9.17% | ||
| Current year | -30.19% |
Volumes
marketsDaily volume
151 933
Estimated daily volume
151 933
Avg. Volume 20 sessions
151 454
Daily volume ratio
1.00
Avg. Volume 20 sessions
1 950 727.52
Avg. Volume 20 sessions USD
2 101 518.76
Record volume 1
4 018 002
Record volume 2
1 317 935
Record volume 3
1 154 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 626 493 086
Capitalization (USD)
1 752 221 002
Net sales (EUR)
652 800 000
Net sales (USD)
703 261 440
Number of employees
765
Sales / Employee (EUR)
853 333
Sales / Employee (USD)
919 296
Free-Float
23.96 %
Free-Float capitalization (EUR)
389 671 380
Free-Float capitalization (USD)
419 792 978
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.30
13.33
1 month
11.5513.62
Current year
11.5518.55
1 year
11.5525.28
3 years
11.5525.28
5 years
11.5525.28
10 years
11.5525.28
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.35
Moving average 50 days
13.55
Moving average 100 days
14.71
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
59.80
RSI 14 days
51.90
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| +5.75% | +20.78% | +19.23% | -19.83% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| +0.11% | -2.34% | -16.09% | -50.70% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.31% | 1.02B | ||
| +0.39% | -1.88% | -8.88% | -5.99% | 723M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +1.00% | -1.88% | +24.95% | +35.30% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.84% | -7.24% | +32.13% | +120.35% | 244M | ||
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| -0.41% | +4.01% | -14.97% | +21.78% | 199M | ||
| Average | +0.43% | +2.64% | +3.13% | +7.57% | ||
| Weighted average by Cap. | +2.85% | +7.26% | +11.51% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f36.ZE4FYjlP54ePc24zKXolMmnzqCExH_DKMwYcruDVIWg.HQlPIBRitfP6NyhVQgh2ByW15UZZbZT_Z0FM8aO_SkUcGz0lVjut0rcnBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 12.88 | 4 | 151,937 |
| 11:35:22 am | 12.88 | 24,660 | 151,933 |
| 11:29:50 am | 12.9 | 198 | 127,273 |
| 11:29:28 am | 12.94 | 9 | 127,075 |
| 11:29:28 am | 12.91 | 176 | 127,066 |
| 11:26:02 am | 12.92 | 180 | 126,890 |
| 11:24:30 am | 12.93 | 7 | 126,710 |
| 11:24:10 am | 12.94 | 18 | 126,703 |
| 11:24:10 am | 12.92 | 36 | 126,685 |
| 11:24:10 am | 12.95 | 150 | 126,649 |
Monthly variations
Annual change
| 2024 | -30.19% | ||
| 2023 | -21.56% |
- Stock Market
- Equities
- NCH2 Stock
- Quotes thyssenkrupp nucera AG & Co. KGaA