TIAN LUN GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 HKD | +1.32% |
|
-2.75% | +6.98% |
| Mar. 29 | Tian Lun Gas Posts Higher Profit, Revenue in 2023 | MT |
| Mar. 28 | Tian Lun Gas Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 4.65 $ | 4.64 $ | 4.54 $ | 4.6 $ |
| Volume | 1 085 500 | 672 000 | 776 000 | 1 091 500 |
| Change | -1.90% | -0.22% | -2.16% | +1.32% |
| Opening | 4.74 | 4.65 | 4.56 | 4.79 |
| High | 4.79 | 4.69 | 4.63 | 4.79 |
| Low | 4.63 | 4.58 | 4.54 | 4.51 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.75% | ||
| Current month | -10.68% | ||
| 1 month | -2.95% | ||
| 3 months | +9.00% | ||
| 6 months | +21.37% | ||
| Current year | +6.98% | ||
| 1 year | -22.95% | ||
| 3 years | -39.39% | ||
| 5 years | -36.29% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
1 091 500
Estimated daily volume
1 091 500
Avg. Volume 20 sessions
828 500
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
3 811 100.00
Avg. Volume 20 sessions USD
488 537.29
Record volume 1
204 718 000
Record volume 2
78 862 000
Record volume 3
72 895 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 065 411 822
Capitalization (USD)
563 262 808
Net sales (CNY)
7 725 448 000
Net sales (USD)
1 070 360 820
Number of employees
3 012
Sales / Employee (CNY)
2 564 890
Sales / Employee (USD)
355 365
Free-Float
16.01 %
Free-Float capitalization (HKD)
659 381 619
Free-Float capitalization (USD)
91 357 323
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.51
4.79
1 month
4.515.15
Current year
3.115.29
1 year
3.086.18
3 years
2.759.77
5 years
2.759.88
10 years
2.7510.90
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.80
Moving average 50 days
4.75
Moving average 100 days
4.30
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
28.78
RSI 14 days
36.96
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -2.75% | +6.98% | -22.95% | 563M | ||
| +1.73% | +6.07% | +8.19% | -13.27% | 15.19B | ||
| +1.76% | +11.48% | +36.00% | -30.24% | 11.06B | ||
| +0.36% | +7.80% | +17.76% | +10.68% | 9.16B | ||
| +0.73% | +5.77% | +7.42% | -3.34% | 8.09B | ||
| +0.71% | -0.76% | +9.22% | -8.01% | 7.78B | ||
| +1.39% | +2.20% | +34.47% | +45.01% | 6.17B | ||
| +1.66% | +2.08% | +22.13% | +38.66% | 5.45B | ||
| -1.69% | -1.47% | -30.82% | -10.52% | 5.44B | ||
| +0.60% | +0.93% | +1.67% | -11.53% | 5.21B | ||
| +1.04% | +2.22% | -0.99% | -26.03% | 4.94B | ||
| 0.00% | +2.37% | +4.25% | -8.86% | 4.76B | ||
| +1.54% | +0.85% | +19.37% | +14.15% | 4.48B | ||
| +0.82% | +0.66% | -0.22% | -10.54% | 4.36B | ||
| -1.35% | +10.27% | +28.52% | +10.27% | 3.81B | ||
| +1.04% | +1.15% | +1.74% | -19.54% | 3.63B | ||
| Average | +0.73% | +1.93% | +10.35% | -2.88% | ||
| Weighted average by Cap. | +0.87% | +2.71% | +12.10% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a2b.BHsgusUT2bYG1DXPbX6B2HdmCEynWn5Eh8uNcI2zg3I.TCoU7Y1Gk-c_oVDiLCzmqjUDPw_raTIFqvnlCcrhtShXGXL5n3CD_GK9cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 4.6 | 2,500 | 1,091,000 |
| 03:59:58 am | 4.61 | 1,500 | 1,088,500 |
| 03:59:58 am | 4.6 | 500 | 1,087,000 |
| 03:59:33 am | 4.6 | 500 | 1,086,500 |
| 03:55:22 am | 4.57 | 8,000 | 1,086,000 |
| 03:54:36 am | 4.57 | 3,000 | 1,078,000 |
| 03:50:54 am | 4.61 | 1,000 | 1,075,000 |
| 03:23:16 am | 4.6 | 1,000 | 1,074,000 |
| 03:23:14 am | 4.6 | 1,000 | 1,073,000 |
| 03:23:14 am | 4.6 | 1,000 | 1,072,000 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +10.26% | ||
| 2022 | -53.68% | ||
| 2021 | +12.72% | ||
| 2020 | +7.17% | ||
| 2019 | +8.23% | ||
| 2018 | +4.72% | ||
| 2017 | -13.99% | ||
| 2016 | +4.53% | ||
| 2015 | -15.56% | ||
| 2014 | +10.05% | ||
| 2013 | +81.73% | ||
| 2012 | +103.52% | ||
| 2011 | +9.34% | ||
| 2010 | -14.95% |
- Stock Market
- Equities
- 1600 Stock
- Quotes Tian Lun Gas Holdings Limited