TIAN RUIXIANG HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 USD | -0.78% |
|
-17.29% | -25.44% |
| Apr. 26 | Tian Ruixiang Holdings Ltd Announces Board and Committee Changes | CI |
| Apr. 18 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.11 $ | 3.29 $ | 2.92 $ | 2.6 $ | 2.58 $ |
| Volume | 315 902 | 766 716 | 699 121 | 219 428 | 101 806 |
| Change | -2.20% | +5.79% | -11.25% | -10.96% | -0.78% |
| Opening | 3.04 | 2.84 | 3.31 | 2.87 | 2.62 |
| High | 3.29 | 3.35 | 3.49 | 2.89 | 2.77 |
| Low | 2.99 | 2.77 | 2.72 | 2.59 | 2.519 |
Performance
| 1 day | -1.06% | ||
| 1 week | -17.29% | ||
| Current month | -1.06% | ||
| 1 month | -0.68% | ||
| 3 months | -2.95% | ||
| 6 months | -30.08% | ||
| Current year | -25.44% | ||
| 1 year | -70.60% | ||
| 3 years | -98.65% |
Volumes
marketsDaily volume
101 806
Estimated daily volume
980 354
Avg. Volume 20 sessions
1 363 201
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 516 649.62
Record volume 1
12 697 466
Record volume 2
11 733 185
Record volume 3
11 236 202
Capital turnover ratio
0.59
Float rotation
1.79
Basic data
Capitalization (USD)
6 025 224
Net sales (USD)
1 351 909
Number of employees
22
Sales / Employee (USD)
61 450
Free-Float
47.04 %
Free-Float capitalization (USD)
1 985 058
Average Daily Capital Traded
58.37%
Highs and lows
1 week
2.52
3.49
1 month
2.404.25
Current year
2.007.40
1 year
2.0011.43
3 years
2.00206.25
5 years
2.002 596.75
10 years
2.002 596.75
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.91
Moving average 50 days
2.69
Moving average 100 days
2.75
Price spread / (MMA5)
+17.11%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
48.68
RSI 14 days
50.37
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -17.29% | -25.44% | -70.60% | 6.03M | ||
| +0.12% | +0.98% | -3.10% | -9.72% | 61.24B | ||
| +0.02% | +1.99% | +12.63% | +22.79% | 55.36B | ||
| +0.24% | +2.28% | +6.28% | +14.61% | 26.1B | ||
| -0.60% | +1.80% | +25.38% | +40.00% | 25.53B | ||
| -2.15% | -6.60% | +13.02% | +39.12% | 8.51B | ||
| +0.29% | +2.49% | +29.22% | +32.80% | 6.61B | ||
| +0.54% | -0.72% | -4.64% | -6.41% | 4.04B | ||
| +0.90% | +0.32% | - | - | 3.28B | ||
| +1.66% | +0.50% | +8.25% | +17.44% | 2.27B | ||
| +2.29% | +1.31% | +44.80% | +59.47% | 2.23B | ||
| +0.81% | -0.54% | -14.53% | +9.61% | 1.63B | ||
| -0.33% | -0.50% | +29.12% | +27.22% | 1.46B | ||
| -2.29% | -6.35% | -21.87% | -4.02% | 609M | ||
| -1.09% | -0.04% | +31.68% | -41.97% | 509M | ||
| +0.97% | -2.80% | -9.57% | -14.05% | 424M | ||
| Average | +0.04% | -1.97% | +8.08% | +7.75% | ||
| Weighted average by Cap. | -0.00% | +0.16% | +8.87% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb27d4d5070856956cb2a500b57e840.npwtoL2w6RD7mGqvoxx3JnwhuiqpEhCcsWlehHy5d40.0K5k2c7bmim-xw_66i8hcSxL_ViRTSHy-xgRsR3eIsbQ30L0_vHdKLr-DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:29 am | 2.58 | 300 | 25,353 |
| 10:09:44 am | 2.58 | 500 | 25,053 |
| 10:09:38 am | 2.57 | 160 | 24,553 |
| 10:08:20 am | 2.572 | 400 | 24,393 |
| 10:08:07 am | 2.59 | 550 | 23,993 |
| 10:07:55 am | 2.586 | 100 | 23,443 |
| 10:07:46 am | 2.58 | 1,047 | 23,343 |
| 10:05:25 am | 2.568 | 100 | 22,296 |
| 10:03:19 am | 2.567 | 387 | 22,196 |
| 10:02:23 am | 2.58 | 199 | 21,809 |
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | -62.95% | ||
| 2022 | -77.70% | ||
| 2021 | -93.45% |
- Stock Market
- Equities
- TIRX Stock
- Quotes Tian Ruixiang Holdings Ltd
