TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD. Quotes TianJin 712 Communication & Broadcasting Co., Ltd.
Equities
603712
CNE1000030X9
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 CNY | -0.78% |
|
-2.39% | -27.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 24.42 ¥ | 24.05 ¥ | 23.56 ¥ | 23.06 ¥ | 22.88 ¥ | 22.88 ¥ |
| Volume | 19 918 880 | 12 227 790 | 12 059 290 | 10 994 930 | 7 411 487 | 7 411 487 |
| Change | +2.86% | -1.52% | -2.04% | -2.12% | -0.78% | -0.78% |
| Opening | 23.53 | 24.42 | 23.98 | 23.50 | 23.06 | 23.06 |
| High | 24.68 | 24.57 | 24.29 | 23.75 | 23.29 | 23.29 |
| Low | 23.32 | 23.89 | 23.21 | 22.90 | 22.81 | 22.81 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.39% | ||
| Current month | +3.53% | ||
| 1 month | +2.10% | ||
| 3 months | -18.29% | ||
| 6 months | -23.53% | ||
| Current year | -27.39% | ||
| 1 year | -25.40% | ||
| 3 years | -30.03% | ||
| 5 years | +10.42% |
Volumes
marketsDaily volume
7 411 487
Avg. Volume 20 sessions
19 799 560
Avg. Volume 20 sessions CNY
453 013 932.80
Avg. Volume 20 sessions USD
62 718 419.95
Record volume 1
72 093 550
Record volume 2
65 880 470
Record volume 3
60 444 290
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
17 778 888 716
Capitalization (USD)
2 461 433 806
Net sales (CNY)
3 267 735 370
Net sales (USD)
452 408 159
Number of employees
2 357
Sales / Employee (CNY)
1 386 396
Sales / Employee (USD)
191 942
Free-Float
47.99 %
Free-Float capitalization (CNY)
8 531 453 076
Free-Float capitalization (USD)
1 181 154 084
Average Daily Capital Traded
2.55%
Highs and lows
1 week
22.81
24.68
1 month
20.7024.68
Current year
20.7032.76
1 year
20.7032.78
3 years
20.7048.48
5 years
18.9158.69
10 years
5.4658.69
Indicators
Moving average 5 days
23.59
Moving average 20 days
22.72
Moving average 50 days
24.78
Moving average 100 days
26.63
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
46.43
RSI 14 days
46.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.39% | -27.39% | -25.40% | 2.46B | ||
| +0.46% | +2.36% | -2.74% | +4.32% | 198B | ||
| +3.14% | +10.79% | +37.21% | +134.19% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.50% | +1.73% | +16.65% | +25.13% | 60.22B | ||
| +0.42% | +0.53% | +32.93% | +64.58% | 32.64B | ||
| -2.93% | +1.87% | +16.24% | -6.30% | 21.85B | ||
| -2.81% | +3.55% | -4.74% | +9.61% | 19.07B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| +0.16% | -0.26% | +17.03% | +17.79% | 11.19B | ||
| +0.22% | +19.66% | -1.83% | -22.55% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +0.61% | -0.16% | +9.15% | +10.60% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | -0.25% | +3.33% | +16.38% | +27.22% | ||
| Weighted average by Cap. | +0.86% | +4.50% | +18.82% | +42.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.39% | ||
| 2023 | -9.77% | ||
| 2022 | -19.35% | ||
| 2021 | +3.96% | ||
| 2020 | +72.25% | ||
| 2019 | +35.77% | ||
| 2018 | +171.91% |
- Stock Market
- Equities
- 603712 Stock
- Quotes TianJin 712 Communication & Broadcasting Co., Ltd.