TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP COMPANY LIMITED Quotes Tianjin Capital Environmental Protection Group Company Limited
Equities
600874
CNE000000HX3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CNY | -0.34% |
|
-1.18% | +5.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.99 ¥ | 5.92 ¥ | 5.92 ¥ | 5.87 ¥ | 5.85 ¥ |
| Volume | 8 243 828 | 6 520 521 | 6 122 183 | 6 956 729 | 5 430 700 |
| Change | +1.18% | -1.17% | -.--% | -0.84% | -0.34% |
| Opening | 5.96 | 6.00 | 5.95 | 5.92 | 5.86 |
| High | 6.05 | 6.01 | 5.99 | 5.97 | 5.91 |
| Low | 5.91 | 5.91 | 5.89 | 5.86 | 5.84 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.18% | ||
| 1 month | -2.34% | ||
| 3 months | +7.73% | ||
| 6 months | +3.17% | ||
| Current year | +5.41% | ||
| 1 year | -2.82% | ||
| 3 years | -7.58% | ||
| 5 years | -25.95% | ||
| 10 years | -22.82% |
Volumes
marketsDaily volume
5 430 700
Avg. Volume 20 sessions
9 682 314
Avg. Volume 20 sessions CNY
56 641 536.90
Avg. Volume 20 sessions USD
7 817 381.72
Record volume 1
195 076 600
Record volume 2
185 455 100
Record volume 3
176 746 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 234 675 774
Capitalization (USD)
1 136 508 777
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 250
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.39 %
Free-Float capitalization (CNY)
3 408 437 813
Free-Float capitalization (USD)
470 415 545
Average Daily Capital Traded
0.69%
Highs and lows
1 week
5.84
6.01
1 month
5.846.28
Current year
4.606.35
1 year
4.606.43
3 years
4.608.37
5 years
4.609.35
10 years
4.6024.93
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.02
Moving average 50 days
5.88
Moving average 100 days
5.63
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
36.34
RSI 14 days
43.23
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.18% | +5.41% | -2.82% | 1.14B | ||
| -.--% | -1.36% | -10.41% | -8.30% | 3.37B | ||
| -1.25% | +1.05% | +25.22% | +19.04% | 1.17B | ||
| +1.26% | +7.05% | +2.18% | +10.42% | 644M | ||
| +0.16% | -0.78% | -6.65% | +4.98% | 619M | ||
| -0.71% | -0.40% | -6.39% | -7.76% | 578M | ||
| -.--% | -1.35% | -17.76% | -18.52% | 536M | ||
| -3.92% | +3.46% | +2.40% | +14.50% | 528M | ||
| 0.00% | 0.00% | +19.51% | +22.50% | 518M | ||
| +0.93% | -2.25% | -17.80% | -20.80% | 484M | ||
| +1.17% | +3.82% | -3.72% | +12.39% | 483M | ||
| -1.10% | -2.00% | -15.67% | -13.09% | 397M | ||
| +2.19% | +2.46% | -25.34% | - | 349M | ||
| -1.58% | -1.00% | -17.03% | -22.83% | 346M | ||
| -.--% | -0.81% | -33.33% | -34.17% | 293M | ||
| -0.98% | -2.31% | -18.23% | -32.22% | 290M | ||
| Average | -0.26% | -0.59% | -7.35% | -5.11% | ||
| Weighted average by Cap. | -0.25% | -0.84% | -4.29% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -8.87% | ||
| 2022 | -13.86% | ||
| 2021 | +4.43% | ||
| 2020 | -5.84% | ||
| 2019 | -12.85% | ||
| 2018 | -36.59% | ||
| 2017 | +60.02% | ||
| 2016 | -22.94% | ||
| 2015 | -4.52% | ||
| 2014 | +35.25% | ||
| 2013 | +74.20% | ||
| 2012 | -20.24% | ||
| 2011 | -14.41% | ||
| 2010 | -9.61% | ||
| 2009 | +56.38% | ||
| 2008 | -50.86% | ||
| 2007 | +155.56% | ||
| 2006 | +4.31% | ||
| 2005 | -38.17% | ||
| 2004 | -17.70% | ||
| 2003 | +4.44% | ||
| 2002 | -11.76% | ||
| 2001 | -33.92% | ||
| 2000 | +98.51% | ||
| 1999 | +91.43% | ||
| 1998 | -11.52% | ||
| 1997 | -14.42% | ||
| 1996 | +2.97% |
- Stock Market
- Equities
- 600874 Stock
- Quotes Tianjin Capital Environmental Protection Group Company Limited
