TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | +0.26% |
|
-1.79% | -9.67% |
| Mar. 29 | Tianjin Chase Sun Pharmaceutical Co.,Ltd Proposes Final Dividend for 2023 | CI |
| Mar. 01 | Tianjin Chase Sun Pharmaceutical's 2023 Profit Slides 15% on Weak Revenue | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 3.93 ¥ | 3.94 ¥ | 3.87 ¥ | 3.82 ¥ | 3.83 ¥ | 3.83 ¥ |
| Volume | 46 086 050 | 40 620 740 | 33 559 340 | 25 938 200 | 25 882 690 | 25 882 690 |
| Change | +0.77% | +0.25% | -1.78% | -1.29% | +0.26% | +0.26% |
| Opening | 3.90 | 3.92 | 3.93 | 3.87 | 3.79 | 3.79 |
| High | 3.96 | 3.98 | 3.95 | 3.89 | 3.88 | 3.88 |
| Low | 3.88 | 3.89 | 3.85 | 3.80 | 3.79 | 3.79 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.05% | ||
| Current month | -1.04% | ||
| 1 month | +2.96% | ||
| 3 months | -2.30% | ||
| 6 months | -15.67% | ||
| Current year | -9.91% | ||
| 1 year | -34.48% | ||
| 3 years | -16.59% | ||
| 5 years | +12.68% | ||
| 10 years | -33.53% |
Volumes
marketsDaily volume
25 938 200
Avg. Volume 20 sessions
31 086 459
Avg. Volume 20 sessions CNY
118 750 273.38
Avg. Volume 20 sessions USD
16 421 262.80
Record volume 1
671 354 000
Record volume 2
601 253 600
Record volume 3
586 150 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 474 434 859
Capitalization (USD)
1 586 730 750
Net sales (CNY)
6 127 271 200
Net sales (USD)
847 303 571
Free-Float
27.5 %
Free-Float capitalization (CNY)
3 155 888 567
Free-Float capitalization (USD)
436 408 895
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.80
3.98
1 month
3.583.98
Current year
3.074.39
1 year
3.076.59
3 years
3.079.90
5 years
3.079.90
10 years
2.9210.93
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.77
Moving average 50 days
3.89
Moving average 100 days
3.96
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
48.55
RSI 14 days
48.93
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.05% | -9.91% | -34.48% | 1.59B | ||
| +2.20% | -0.13% | +43.17% | +38.67% | 6.29B | ||
| +1.97% | +1.55% | -14.69% | -32.14% | 4.55B | ||
| +1.72% | +1.98% | +6.95% | -21.62% | 3.27B | ||
| -1.14% | -1.94% | -8.17% | +6.18% | 3.23B | ||
| -1.59% | -1.24% | -1.76% | -21.36% | 2.56B | ||
| +1.54% | -1.87% | +50.20% | +58.35% | 2B | ||
| -0.76% | -4.38% | -7.85% | -36.97% | 1.68B | ||
| -1.06% | -3.07% | -0.40% | -2.86% | 1.64B | ||
| +4.03% | +5.90% | +54.97% | +38.94% | 1.6B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.33B | ||
| -0.34% | -0.47% | +1.66% | -21.65% | 1.2B | ||
| +5.47% | +16.80% | +53.07% | +80.43% | 1.12B | ||
| -0.75% | -0.75% | -10.14% | -14.38% | 1.05B | ||
| +1.10% | +1.84% | -18.08% | -34.88% | 981M | ||
| -1.03% | +4.70% | -11.60% | -27.62% | 959M | ||
| Average | +0.59% | +0.40% | +10.23% | -2.07% | ||
| Weighted average by Cap. | +0.83% | -0.07% | +12.15% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -25.35% | ||
| 2022 | -27.46% | ||
| 2021 | +70.96% | ||
| 2020 | +30.48% | ||
| 2019 | +15.08% | ||
| 2018 | -28.40% | ||
| 2017 | -21.55% | ||
| 2016 | -22.80% | ||
| 2015 | +31.33% | ||
| 2014 | -3.24% | ||
| 2013 | +65.51% | ||
| 2012 | +103.16% | ||
| 2011 | -16.54% | ||
| 2010 | -1.47% | ||
| 2009 | -14.37% |
- Stock Market
- Equities
- 300026 Stock
- Quotes Tianjin Chase Sun Pharmaceutical Co.,Ltd