TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | +0.28% |
|
-3.72% | -14.62% |
| Mar. 29 | Tianjin Chase Sun Pharmaceutical Co.,Ltd Proposes Final Dividend for 2023 | CI |
| Mar. 01 | Tianjin Chase Sun Pharmaceutical's 2023 Profit Slides 15% on Weak Revenue | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.72 ¥ | 3.63 ¥ | 3.61 ¥ | 3.62 ¥ |
| Volume | 23 000 740 | 14 216 400 | 23 488 200 | 18 481 800 | 17 656 200 |
| Change | -1.33% | +0.27% | -2.42% | -0.55% | +0.28% |
| Opening | 3.75 | 3.70 | 3.70 | 3.62 | 3.62 |
| High | 3.76 | 3.73 | 3.71 | 3.66 | 3.64 |
| Low | 3.69 | 3.70 | 3.61 | 3.60 | 3.57 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.72% | ||
| Current month | -6.22% | ||
| 1 month | -1.90% | ||
| 3 months | -10.84% | ||
| 6 months | -22.81% | ||
| Current year | -14.62% | ||
| 1 year | -41.23% | ||
| 3 years | -17.91% | ||
| 5 years | +5.85% | ||
| 10 years | -39.89% |
Volumes
marketsDaily volume
17 656 200
Avg. Volume 20 sessions
26 457 165
Avg. Volume 20 sessions CNY
95 774 937.30
Avg. Volume 20 sessions USD
13 216 366.70
Record volume 1
671 354 000
Record volume 2
601 253 600
Record volume 3
586 150 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 878 781 346
Capitalization (USD)
1 501 206 553
Net sales (CNY)
6 127 271 200
Net sales (USD)
845 526 662
Free-Float
59.17 %
Free-Float capitalization (CNY)
6 437 401 505
Free-Float capitalization (USD)
888 322 783
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.57
3.73
1 month
3.573.98
Current year
3.074.39
1 year
3.076.59
3 years
3.079.90
5 years
3.079.90
10 years
2.9210.93
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.78
Moving average 50 days
3.84
Moving average 100 days
3.89
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
27.80
RSI 14 days
34.60
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.72% | -14.62% | -41.23% | 1.5B | ||
| +4.01% | +1.49% | +43.17% | +44.07% | 6.28B | ||
| -0.59% | -5.00% | -20.16% | -36.87% | 4.25B | ||
| +2.79% | +0.98% | +7.40% | -34.65% | 3.36B | ||
| -0.14% | -5.04% | -15.80% | -5.85% | 2.96B | ||
| +1.00% | -1.64% | -4.70% | -26.78% | 2.45B | ||
| +2.34% | +1.97% | +48.28% | +52.65% | 1.97B | ||
| +1.27% | -4.18% | -11.60% | -40.01% | 1.61B | ||
| +1.30% | -2.37% | -3.02% | -10.10% | 1.6B | ||
| +2.77% | -1.89% | +46.34% | +18.90% | 1.51B | ||
| -2.10% | -0.71% | +33.33% | -8.50% | 1.31B | ||
| +1.15% | -2.76% | -2.62% | -27.46% | 1.14B | ||
| +0.28% | -8.77% | +31.41% | +52.94% | 1.02B | ||
| +1.63% | -3.35% | -15.54% | -20.72% | 987M | ||
| -0.64% | +1.96% | -23.02% | -39.47% | 920M | ||
| -2.14% | -4.35% | -16.03% | -22.54% | 922M | ||
| Average | +0.83% | -1.90% | +5.18% | -9.10% | ||
| Weighted average by Cap. | +1.34% | -1.50% | +8.67% | -4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | -25.35% | ||
| 2022 | -27.46% | ||
| 2021 | +70.96% | ||
| 2020 | +30.48% | ||
| 2019 | +15.08% | ||
| 2018 | -28.40% | ||
| 2017 | -21.55% | ||
| 2016 | -22.80% | ||
| 2015 | +31.33% | ||
| 2014 | -3.24% | ||
| 2013 | +65.51% | ||
| 2012 | +103.16% | ||
| 2011 | -16.54% | ||
| 2010 | -1.47% | ||
| 2009 | -14.37% |
- Stock Market
- Equities
- 300026 Stock
- Quotes Tianjin Chase Sun Pharmaceutical Co.,Ltd
