TIANJIN FUTONG INFORMATION SCIENCE&TECHNOLOGY CO.,LTD. Quotes Tianjin Futong Information Science&Technology Co.,Ltd.
Equities
000836
CNE000000T34
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CNY | -4.88% |
|
-26.42% | -70.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 0.96 ¥ | 0.91 ¥ | 0.86 ¥ | 0.82 ¥ | 0.78 ¥ | 0.78 ¥ |
| Volume | 1 254 300 | 346 800 | 1 137 000 | 1 944 900 | 3 856 900 | 3 856 900 |
| Change | -4.95% | -5.21% | -5.49% | -4.65% | -4.88% | -4.88% |
| Opening | 0.96 | 0.91 | 0.86 | 0.82 | 0.78 | 0.78 |
| High | 0.96 | 0.91 | 0.86 | 0.82 | 0.78 | 0.78 |
| Low | 0.96 | 0.91 | 0.86 | 0.82 | 0.78 | 0.78 |
Performance
| 1 day | -4.88% | ||
| 1 week | -26.42% | ||
| Current month | -53.85% | ||
| 1 month | -47.30% | ||
| 3 months | -59.38% | ||
| 6 months | -74.59% | ||
| Current year | -70.90% | ||
| 1 year | -73.29% | ||
| 3 years | -66.23% | ||
| 5 years | -82.55% | ||
| 10 years | -55.68% |
Volumes
marketsDaily volume
3 856 900
Avg. Volume 20 sessions
1 123 953
Avg. Volume 20 sessions CNY
876 683.34
Avg. Volume 20 sessions USD
121 055.07
Record volume 1
450 674 100
Record volume 2
363 966 000
Record volume 3
346 434 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
990 936 169
Capitalization (USD)
136 831 439
Net sales (CNY)
297 904 737
Net sales (USD)
41 135 580
Number of employees
870
Sales / Employee (CNY)
342 419
Sales / Employee (USD)
47 282
Free-Float
75.43 %
Free-Float capitalization (CNY)
747 451 602
Free-Float capitalization (USD)
103 210 360
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.78
0.96
1 month
0.781.70
Current year
0.782.73
1 year
0.783.45
3 years
0.784.28
5 years
0.784.80
10 years
0.7810.00
Indicators
Moving average 5 days
0.87
Moving average 20 days
1.26
Moving average 50 days
1.67
Moving average 100 days
1.96
Price spread / (MMA5)
+11.54%
Price spread / (MMA20)
+61.54%
Price spread / (MMA50)
+114.10%
Price spread / (MMA100)
+151.28%
STIM
RSI 9 days
9.36
RSI 14 days
15.63
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -26.42% | -70.90% | -73.29% | 137M | ||
| +4.14% | +2.14% | -1.85% | -24.59% | 740M | ||
| -4.97% | -26.59% | -37.41% | -30.78% | 627M | ||
| 0.00% | -0.79% | -4.55% | -17.86% | 597M | ||
| 0.00% | +0.48% | +57.89% | +28.83% | 523M | ||
| +2.30% | +9.47% | +125.11% | +274.55% | 466M | ||
| -1.25% | -5.64% | -30.84% | -30.06% | 235M | ||
| -5.85% | +4.23% | +2.49% | -34.40% | 181M | ||
| -2.26% | -12.63% | +33.59% | +50.43% | 76.33M | ||
| +4.62% | +3.28% | -3.80% | -35.22% | 67.31M | ||
| +9.93% | +7.64% | +2.65% | -21.12% | 53.34M | ||
| +2.80% | +3.52% | -7.55% | -25.94% | 51.87M | ||
| Average | +0.38% | -1.39% | +5.40% | +5.05% | ||
| Weighted average by Cap. | -0.05% | -2.17% | +12.42% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.90% | ||
| 2023 | -1.11% | ||
| 2022 | -4.24% | ||
| 2021 | -1.05% | ||
| 2020 | -22.91% | ||
| 2019 | -4.63% | ||
| 2018 | -6.71% | ||
| 2017 | -41.76% | ||
| 2016 | -6.97% | ||
| 2015 | +188.26% | ||
| 2014 | +39.06% | ||
| 2013 | +28.86% | ||
| 2012 | -0.67% | ||
| 2011 | -55.75% | ||
| 2010 | +37.01% | ||
| 2009 | +71.18% | ||
| 2008 | -49.18% | ||
| 2007 | +255.00% | ||
| 2006 | +31.58% | ||
| 2005 | -27.76% | ||
| 2004 | -32.65% | ||
| 2003 | -44.69% | ||
| 2002 | -27.22% | ||
| 2001 | -49.84% | ||
| 2000 | +26.94% | ||
| 1999 | -13.76% |
- Stock Market
- Equities
- 000836 Stock
- Quotes Tianjin Futong Information Science&Technology Co.,Ltd.
