TIANJIN JINBIN DEVELOPMENT CO.,LTD Quotes Tianjin Jinbin Development Co.,Ltd
Equities
000897
CNE000000Y60
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 CNY | +2.79% |
|
-7.14% | +2.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 2.31 ¥ | 2.35 ¥ | 2.25 ¥ | 2.15 ¥ | 2.21 ¥ | 2.21 ¥ |
| Volume | 46 097 120 | 49 520 300 | 46 807 900 | 60 690 530 | 43 262 590 | 43 262 590 |
| Change | -2.53% | +1.73% | -4.26% | -4.44% | +2.79% | +2.79% |
| Opening | 2.37 | 2.31 | 2.32 | 2.24 | 2.16 | 2.16 |
| High | 2.38 | 2.37 | 2.33 | 2.27 | 2.22 | 2.22 |
| Low | 2.28 | 2.26 | 2.24 | 2.11 | 2.16 | 2.16 |
Performance
| 1 day | +2.79% | ||
| 1 week | -7.14% | ||
| Current month | -6.75% | ||
| 1 month | -6.75% | ||
| 3 months | +4.74% | ||
| 6 months | -3.07% | ||
| Current year | +2.31% | ||
| 1 year | +13.33% | ||
| 3 years | +1.38% | ||
| 5 years | -9.05% | ||
| 10 years | -54.34% |
Volumes
marketsDaily volume
43 262 590
Avg. Volume 20 sessions
79 012 235
Avg. Volume 20 sessions CNY
174 617 039.35
Avg. Volume 20 sessions USD
24 095 056.03
Record volume 1
323 307 600
Record volume 2
312 269 200
Record volume 3
305 025 800
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
3 478 146 534
Capitalization (USD)
479 942 484
Net sales (CNY)
3 063 732 183
Net sales (USD)
422 758 276
Number of employees
317
Sales / Employee (CNY)
9 664 770
Sales / Employee (USD)
1 333 622
Free-Float
76.03 %
Free-Float capitalization (CNY)
2 644 415 335
Free-Float capitalization (USD)
364 897 583
Average Daily Capital Traded
5.02%
Highs and lows
1 week
2.11
2.38
1 month
2.112.85
Current year
1.832.85
1 year
1.823.19
3 years
1.823.97
5 years
1.763.97
10 years
1.7612.29
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.45
Moving average 50 days
2.30
Moving average 100 days
2.24
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
35.49
RSI 14 days
40.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | -7.14% | +2.31% | +13.33% | 480M | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 25.49B | ||
| +1.87% | -1.21% | -21.89% | -43.50% | 12.26B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.24B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 8.06B | ||
| -0.13% | 0.00% | -9.72% | -29.09% | 6.69B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.49B | ||
| -0.46% | +0.81% | -2.47% | -18.23% | 6.39B | ||
| +1.23% | +3.68% | +1.54% | -11.04% | 3.81B | ||
| +5.62% | +12.71% | +54.96% | +142.29% | 3.65B | ||
| +1.01% | +5.12% | +10.45% | -17.66% | 3.46B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.36B | ||
| -0.78% | -.--% | +27.20% | +34.92% | 3.32B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.68B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.64B | ||
| +1.49% | -2.86% | -5.99% | -25.27% | 2.36B | ||
| Average | -1.06% | +0.95% | +0.39% | +12.44% | ||
| Weighted average by Cap. | -2.45% | +1.33% | -3.77% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | -8.09% | ||
| 2022 | -13.60% | ||
| 2021 | +9.24% | ||
| 2020 | +18.57% | ||
| 2019 | -9.87% | ||
| 2018 | -31.07% | ||
| 2017 | -21.03% | ||
| 2016 | -24.91% | ||
| 2015 | -24.50% | ||
| 2014 | +38.53% | ||
| 2013 | +89.24% | ||
| 2012 | +22.03% | ||
| 2011 | -54.70% | ||
| 2010 | -11.54% | ||
| 2009 | +91.86% | ||
| 2008 | -71.46% | ||
| 2007 | +167.97% | ||
| 2006 | +165.09% | ||
| 2005 | -32.27% | ||
| 2004 | +0.54% | ||
| 2003 | -19.34% | ||
| 2002 | -25.19% | ||
| 2001 | -19.03% | ||
| 2000 | +46.31% | ||
| 1999 | -17.72% |
- Stock Market
- Equities
- 000897 Stock
- Quotes Tianjin Jinbin Development Co.,Ltd
