TIANJIN KEYVIA ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CNY | +2.23% |
|
-3.42% | -22.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 7.27 ¥ | 6.97 ¥ | 7.2 ¥ | 7.19 ¥ | 7.35 ¥ | 7.35 ¥ |
| Volume | 5 781 425 | 6 805 477 | 5 035 700 | 3 790 800 | 3 889 056 | 3 889 056 |
| Change | -4.47% | -4.13% | +3.30% | -0.14% | +2.23% | +2.23% |
| Opening | 7.55 | 7.30 | 7.05 | 7.16 | 7.15 | 7.15 |
| High | 7.59 | 7.35 | 7.23 | 7.19 | 7.36 | 7.36 |
| Low | 7.25 | 6.91 | 7.05 | 6.98 | 7.10 | 7.1 |
Performance
| 1 day | +2.23% | ||
| 1 week | -3.42% | ||
| Current month | -5.89% | ||
| 1 month | -12.60% | ||
| 3 months | +4.11% | ||
| 6 months | -16.57% | ||
| Current year | -22.14% | ||
| 1 year | -20.11% | ||
| 3 years | +6.83% | ||
| 5 years | -9.15% |
Volumes
marketsDaily volume
3 889 056
Avg. Volume 20 sessions
7 023 600
Avg. Volume 20 sessions CNY
51 623 460.00
Avg. Volume 20 sessions USD
7 132 761.84
Record volume 1
48 764 140
Record volume 2
46 922 170
Record volume 3
45 215 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 284 614 472
Capitalization (USD)
315 662 897
Net sales (CNY)
2 000 736 647
Net sales (USD)
276 439 782
Number of employees
1 521
Sales / Employee (CNY)
1 315 409
Sales / Employee (USD)
181 749
Free-Float
44.39 %
Free-Float capitalization (CNY)
1 014 148 414
Free-Float capitalization (USD)
140 123 872
Average Daily Capital Traded
2.26%
Highs and lows
1 week
6.91
7.36
1 month
6.918.33
Current year
4.699.81
1 year
4.6910.96
3 years
4.6910.96
5 years
4.6911.60
10 years
4.6934.99
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.79
Moving average 50 days
7.57
Moving average 100 days
7.41
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
41.54
RSI 14 days
44.10
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -3.42% | -22.14% | -20.11% | 316M | ||
| +0.15% | +0.57% | -1.37% | +29.39% | 30.15B | ||
| +0.78% | +17.35% | -29.73% | -23.71% | 24.28B | ||
| -1.16% | +4.98% | +18.81% | -30.31% | 9.18B | ||
| -0.08% | +4.48% | -10.28% | - | 5.14B | ||
| +1.10% | -0.18% | -25.31% | -38.45% | 2.51B | ||
| -1.78% | +11.96% | - | - | 2.24B | ||
| +1.43% | +5.06% | +90.08% | +158.57% | 2.01B | ||
| +0.64% | -0.89% | -26.41% | -46.55% | 1.99B | ||
| +2.45% | 0.00% | -11.71% | -8.74% | 1.76B | ||
| +1.61% | -4.85% | -3.75% | +39.09% | 1.68B | ||
| +0.43% | +3.96% | +5.54% | -52.82% | 1.5B | ||
| +1.33% | +13.20% | -38.17% | -63.27% | 1.47B | ||
| -2.00% | -10.77% | +22.30% | +91.43% | 1.09B | ||
| +4.02% | +1.01% | +26.82% | +6.24% | 1.01B | ||
| +5.32% | -2.06% | +7.79% | -17.00% | 856M | ||
| Average | +1.01% | +3.46% | +0.16% | +1.70% | ||
| Weighted average by Cap. | +0.34% | +6.78% | -7.09% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | +31.48% | ||
| 2022 | -20.13% | ||
| 2021 | +19.39% | ||
| 2020 | -4.20% | ||
| 2019 | +4.66% | ||
| 2018 | -29.28% | ||
| 2017 | -41.29% | ||
| 2016 | -1.31% | ||
| 2015 | +19.88% | ||
| 2014 | +90.12% |
- Stock Market
- Equities
- 300407 Stock
- Quotes Tianjin Keyvia Electric Co.,Ltd
