TIANJIN TEDA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | -0.29% |
|
-3.14% | -12.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.55 ¥ | 3.49 ¥ | 3.49 ¥ | 3.4 ¥ | 3.39 ¥ |
| Volume | 9 617 800 | 11 375 050 | 7 259 308 | 9 687 020 | 6 243 609 |
| Change | -0.28% | -1.69% | 0.00% | -2.58% | -0.29% |
| Opening | 3.57 | 3.55 | 3.48 | 3.49 | 3.39 |
| High | 3.59 | 3.55 | 3.52 | 3.49 | 3.44 |
| Low | 3.54 | 3.47 | 3.48 | 3.40 | 3.39 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.14% | ||
| Current month | -4.51% | ||
| 1 month | -0.59% | ||
| 3 months | -5.04% | ||
| 6 months | -18.90% | ||
| Current year | -12.85% | ||
| 1 year | -19.67% | ||
| 3 years | -16.91% | ||
| 5 years | -16.91% | ||
| 10 years | -11.49% |
Volumes
marketsDaily volume
6 243 609
Avg. Volume 20 sessions
9 982 197
Avg. Volume 20 sessions CNY
33 839 647.83
Avg. Volume 20 sessions USD
4 672 680.09
Record volume 1
540 466 900
Record volume 2
453 579 900
Record volume 3
450 543 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 016 965 716
Capitalization (USD)
692 757 677
Net sales (CNY)
21 067 935 417
Net sales (USD)
2 909 123 726
Number of employees
1 613
Sales / Employee (CNY)
13 061 336
Sales / Employee (USD)
1 803 548
Free-Float
94.32 %
Free-Float capitalization (CNY)
4 732 200 790
Free-Float capitalization (USD)
653 436 482
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.39
3.59
1 month
3.393.61
Current year
2.994.35
1 year
2.994.62
3 years
2.995.31
5 years
2.9914.68
10 years
2.3714.86
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.52
Moving average 50 days
3.53
Moving average 100 days
3.60
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
31.95
RSI 14 days
38.43
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.14% | -12.85% | -19.67% | 693M | ||
| -0.09% | -1.42% | +47.68% | +77.27% | 86.45B | ||
| -0.58% | +3.80% | +54.28% | +84.14% | 78.37B | ||
| -0.43% | -0.47% | +25.39% | +50.77% | 66.51B | ||
| -0.19% | +11.30% | +18.80% | +28.58% | 46.42B | ||
| -0.81% | +1.73% | +37.18% | +56.01% | 32.81B | ||
| -0.51% | -1.48% | +32.31% | +53.32% | 31.82B | ||
| -0.84% | -1.94% | +13.84% | +52.55% | 21.36B | ||
| -1.90% | -8.95% | +7.64% | +25.36% | 16.79B | ||
| 0.00% | -0.72% | -5.27% | -2.70% | 12.9B | ||
| -1.01% | -2.09% | +29.42% | +46.90% | 5.76B | ||
| -0.88% | -3.13% | -28.04% | +56.45% | 5.64B | ||
| +0.27% | -12.41% | -15.33% | -15.94% | 4.94B | ||
| -1.98% | -8.40% | +3.01% | -11.43% | 4.2B | ||
| -1.47% | -3.19% | -11.05% | -17.22% | 2.68B | ||
| +0.38% | -0.74% | +14.78% | -7.94% | 2.43B | ||
| Average | -0.65% | -2.22% | +13.24% | +28.53% | ||
| Weighted average by Cap. | -0.49% | +1.15% | +32.13% | +55.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -3.47% | ||
| 2022 | -6.50% | ||
| 2021 | -15.49% | ||
| 2020 | +35.64% | ||
| 2019 | +24.92% | ||
| 2018 | -31.75% | ||
| 2017 | -20.11% | ||
| 2016 | -22.58% | ||
| 2015 | -2.33% | ||
| 2014 | +58.70% | ||
| 2013 | +29.21% | ||
| 2012 | -15.64% | ||
| 2011 | -45.76% | ||
| 2010 | -5.70% | ||
| 2009 | +54.78% | ||
| 2008 | -66.95% | ||
| 2007 | +296.84% | ||
| 2006 | +143.16% | ||
| 2005 | -45.20% | ||
| 2004 | -21.37% | ||
| 2003 | +41.20% | ||
| 2002 | -33.87% | ||
| 2001 | -19.70% | ||
| 2000 | +14.99% | ||
| 1999 | +54.34% | ||
| 1998 | +25.04% | ||
| 1997 | +69.79% | ||
| 1996 | -24.07% |
- Stock Market
- Equities
- 000652 Stock
- Quotes Tianjin Teda Co., Ltd.
