TIANMA MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | +4.04% |
|
+3.23% | -24.98% |
| Apr. 26 | Tianma Microelectronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.58 ¥ | 7.53 ¥ | 7.68 ¥ | 7.99 ¥ |
| Volume | 12 611 340 | 15 455 600 | 11 023 070 | 15 182 700 | 18 758 380 |
| Change | -2.45% | +0.40% | -0.66% | +1.99% | +4.04% |
| Opening | 7.68 | 7.53 | 7.49 | 7.48 | 7.66 |
| High | 7.76 | 7.63 | 7.55 | 7.78 | 8.00 |
| Low | 7.51 | 7.40 | 7.42 | 7.43 | 7.66 |
Performance
| 1 day | +4.04% | ||
| 1 week | +3.23% | ||
| Current month | -3.27% | ||
| 1 month | -4.31% | ||
| 3 months | -12.87% | ||
| 6 months | -17.88% | ||
| Current year | -24.98% | ||
| 1 year | -18.30% | ||
| 3 years | -43.93% | ||
| 5 years | -47.33% | ||
| 10 years | -39.42% |
Volumes
marketsDaily volume
18 758 380
Avg. Volume 20 sessions
14 378 729
Avg. Volume 20 sessions CNY
114 886 044.71
Avg. Volume 20 sessions USD
15 855 308.14
Record volume 1
271 171 600
Record volume 2
264 562 500
Record volume 3
261 697 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 636 060 358
Capitalization (USD)
2 709 953 054
Net sales (CNY)
32 271 305 900
Net sales (USD)
4 453 730 656
Number of employees
24 376
Sales / Employee (CNY)
1 323 897
Sales / Employee (USD)
182 710
Free-Float
41.7 %
Free-Float capitalization (CNY)
8 188 644 754
Free-Float capitalization (USD)
1 130 106 674
Average Daily Capital Traded
0.59%
Highs and lows
1 week
7.40
8.00
1 month
7.408.96
Current year
7.0710.69
1 year
7.0711.33
3 years
7.0716.29
5 years
7.0718.95
10 years
7.0737.30
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.95
Moving average 50 days
8.56
Moving average 100 days
9.15
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
54.00
RSI 14 days
47.46
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| -0.06% | +0.19% | +2.89% | -2.82% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +29.63% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +1.96% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -4.66% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +75.45% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -34.85% | 3.75B | ||
| +4.04% | +5.39% | -18.50% | -22.50% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.02% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.90% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +7.11% | 1.39B | ||
| -0.15% | -12.96% | -20.85% | -50.57% | 1.26B | ||
| Average | +2.77% | +4.26% | -10.25% | -2.00% | ||
| Weighted average by Cap. | +2.02% | +3.37% | +0.24% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.98% | ||
| 2023 | +22.98% | ||
| 2022 | -33.49% | ||
| 2021 | -11.67% | ||
| 2020 | -9.52% | ||
| 2019 | +66.06% | ||
| 2018 | -50.23% | ||
| 2017 | +4.73% | ||
| 2016 | -11.27% | ||
| 2015 | +10.70% | ||
| 2014 | +69.71% | ||
| 2013 | +42.73% | ||
| 2012 | +27.17% | ||
| 2011 | -58.42% | ||
| 2010 | +124.96% | ||
| 2009 | +116.61% | ||
| 2008 | -67.32% | ||
| 2007 | +63.84% | ||
| 2006 | +140.90% | ||
| 2005 | -31.05% | ||
| 2004 | +46.40% | ||
| 2003 | +5.36% | ||
| 2002 | -33.19% | ||
| 2001 | -34.21% | ||
| 2000 | +61.75% | ||
| 1999 | -7.14% | ||
| 1998 | -23.30% | ||
| 1997 | +168.32% | ||
| 1996 | +7.60% |
- Stock Market
- Equities
- 000050 Stock
- Quotes Tianma Microelectronics Co., Ltd.
