TIANNENG BATTERY GROUP CO., LTD. Quotes Tianneng Battery Group Co., Ltd.
Equities
688819
CNE100004C29
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 CNY | -1.30% |
|
-0.65% | +3.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 29.93 ¥ | 29.6 ¥ | 29.35 ¥ | 29.23 ¥ | 28.85 ¥ |
| Volume | 4 498 012 | 3 258 871 | 2 620 804 | 2 230 649 | 2 006 526 |
| Change | +3.06% | -1.10% | -0.84% | -0.41% | -1.30% |
| Opening | 29.04 | 29.86 | 29.50 | 29.29 | 29.21 |
| High | 30.26 | 29.90 | 29.70 | 29.83 | 29.46 |
| Low | 29.04 | 29.23 | 28.90 | 29.15 | 28.82 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.65% | ||
| Current month | +0.31% | ||
| 1 month | -0.62% | ||
| 3 months | -1.67% | ||
| 6 months | -9.76% | ||
| Current year | +3.33% | ||
| 1 year | -19.44% | ||
| 3 years | -28.09% |
Volumes
marketsDaily volume
2 006 526
Avg. Volume 20 sessions
3 136 799
Avg. Volume 20 sessions CNY
90 496 651.15
Avg. Volume 20 sessions USD
12 536 772.57
Record volume 1
68 051 580
Record volume 2
37 913 510
Record volume 3
27 815 510
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
28 359 467 831
Capitalization (USD)
3 928 722 157
Net sales (CNY)
47 747 570 980
Net sales (USD)
6 614 614 251
Number of employees
23 795
Sales / Employee (CNY)
2 006 622
Sales / Employee (USD)
277 983
Free-Float
13.05 %
Free-Float capitalization (CNY)
3 701 392 993
Free-Float capitalization (USD)
512 765 075
Average Daily Capital Traded
0.32%
Highs and lows
1 week
28.82
29.90
1 month
28.3230.40
Current year
21.9230.55
1 year
21.9239.50
3 years
21.9264.53
5 years
21.9280.16
10 years
21.9280.16
Indicators
Moving average 5 days
29.39
Moving average 20 days
29.34
Moving average 50 days
29.27
Moving average 100 days
28.21
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
43.78
RSI 14 days
46.72
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.65% | +3.33% | -19.44% | 3.93B | ||
| -0.56% | -2.63% | +21.21% | -16.95% | 121B | ||
| +1.05% | -1.91% | -9.82% | -29.27% | 66.11B | ||
| +1.27% | +0.34% | -7.10% | -34.94% | 21.29B | ||
| +2.03% | -2.48% | +3.66% | +41.96% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -5.82% | 15.07B | ||
| -0.56% | -0.56% | -11.37% | -46.84% | 10.61B | ||
| -1.80% | -2.11% | -13.53% | -35.92% | 4.67B | ||
| +3.82% | +8.67% | -4.68% | -4.68% | 4.26B | ||
| +0.41% | +2.96% | -2.38% | +16.85% | 3.97B | ||
| -1.40% | -1.79% | +0.14% | -11.50% | 3.82B | ||
| -0.95% | -0.36% | +9.08% | -24.02% | 2.95B | ||
| +2.94% | -0.81% | +37.54% | +79.92% | 2.39B | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 2.36B | ||
| -1.22% | +6.34% | -16.14% | -34.83% | 2.31B | ||
| -2.11% | -9.09% | -5.95% | +27.63% | 2.31B | ||
| Average | -0.12% | -1.73% | -2.83% | -7.68% | ||
| Weighted average by Cap. | +0.07% | -3.52% | +4.34% | -16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -24.01% | ||
| 2022 | -14.16% | ||
| 2021 | -30.38% |
- Stock Market
- Equities
- 688819 Stock
- Quotes Tianneng Battery Group Co., Ltd.