TIANNENG POWER INTERNATIONAL LIMITED Quotes Tianneng Power International Limited
Equities
819
KYG8655K1094
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 HKD | +1.66% |
|
-4.67% | -7.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 6.31 $ | 6.11 $ | 6.02 $ | 6.12 $ |
| Volume | 3 040 000 | 4 792 000 | 4 516 000 | 5 586 000 |
| Change | +0.48% | -3.17% | -1.47% | +1.66% |
| Opening | 6.26 | 6.30 | 6.10 | 6.02 |
| High | 6.34 | 6.30 | 6.12 | 6.15 |
| Low | 6.22 | 6.08 | 5.99 | 5.95 |
Performance
| 1 day | +1.66% | ||
| 1 week | -4.67% | ||
| Current month | +1.49% | ||
| 1 month | -1.77% | ||
| 3 months | -5.85% | ||
| 6 months | -9.06% | ||
| Current year | -7.13% | ||
| 1 year | -37.23% | ||
| 3 years | -55.78% | ||
| 5 years | -2.08% | ||
| 10 years | +125.83% |
Volumes
marketsDaily volume
5 586 000
Estimated daily volume
5 586 000
Avg. Volume 20 sessions
5 380 570
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
32 929 088.40
Avg. Volume 20 sessions USD
4 217 854.00
Record volume 1
161 257 400
Record volume 2
154 334 000
Record volume 3
99 321 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 285 287 719
Capitalization (USD)
867 715 396
Net sales (CNY)
83 890 973 000
Net sales (USD)
11 581 568 278
Number of employees
25 776
Sales / Employee (CNY)
3 254 616
Sales / Employee (USD)
449 316
Free-Float
58.97 %
Free-Float capitalization (HKD)
3 706 261 595
Free-Float capitalization (USD)
511 667 944
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5.95
6.43
1 month
5.816.58
Current year
5.617.44
1 year
5.619.77
3 years
5.5016.42
5 years
4.4322.55
10 years
1.8022.55
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.25
Moving average 50 days
6.55
Moving average 100 days
6.42
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
34.33
RSI 14 days
39.27
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -4.67% | -7.13% | -37.23% | 868M | ||
| +4.88% | +3.57% | -16.55% | -8.23% | 2.9B | ||
| +3.57% | +1.64% | +8.61% | -5.84% | 1.36B | ||
| +1.96% | -6.38% | +78.87% | +110.94% | 980M | ||
| -0.13% | -5.34% | -43.95% | -63.33% | 347M | ||
| +8.54% | +1.71% | +22.76% | -16.43% | 315M | ||
| +2.45% | +7.72% | +34.25% | +7.42% | 239M | ||
| +1.43% | -2.07% | -1.39% | -11.80% | 198M | ||
| -0.42% | +6.33% | -5.62% | +0.43% | 96.84M | ||
| Average | +2.66% | +0.96% | +7.76% | -2.67% | ||
| Weighted average by Cap. | +3.54% | +1.46% | +4.68% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc28.pPf24SU_jXcqbN0WztJzR3EeQuyJ6rcpgPg34h0fQvs._LrGkQh19RtGHJch-KEQcTkoKtzRsPBCwohFiHxme43Fg5SVQVLaIxIkkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 6.12 | 22,000 | 5,168,000 |
| 03:58:35 am | 6.1 | 4,000 | 5,146,000 |
| 03:58:35 am | 6.11 | 2,000 | 5,142,000 |
| 03:58:28 am | 6.11 | 4,000 | 5,140,000 |
| 03:58:28 am | 6.11 | 10,000 | 5,136,000 |
| 03:58:28 am | 6.11 | 12,000 | 5,126,000 |
| 03:58:28 am | 6.11 | 2,000 | 5,114,000 |
| 03:58:28 am | 6.11 | 6,000 | 5,112,000 |
| 03:58:28 am | 6.11 | 6,000 | 5,106,000 |
| 03:58:28 am | 6.11 | 4,000 | 5,100,000 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -20.02% | ||
| 2022 | -0.12% | ||
| 2021 | -55.88% | ||
| 2020 | +215.35% | ||
| 2019 | -9.19% | ||
| 2018 | -19.58% | ||
| 2017 | +14.04% | ||
| 2016 | +9.04% | ||
| 2015 | +216.99% | ||
| 2014 | -27.72% | ||
| 2013 | -42.77% | ||
| 2012 | +42.29% | ||
| 2011 | +8.36% | ||
| 2010 | -10.03% | ||
| 2009 | +281.91% | ||
| 2008 | -42.68% | ||
| 2007 | -16.75% |
- Stock Market
- Equities
- 819 Stock
- Quotes Tianneng Power International Limited
