TIANRUN INDUSTRY TECHNOLOGY CO., LTD. Quotes Tianrun Industry Technology Co., Ltd.
Equities
002283
CNE100000F79
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | -1.43% |
|
-3.61% | -17.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4.99 ¥ | 4.89 ¥ | 4.85 ¥ | 4.88 ¥ | 4.81 ¥ | 4.81 ¥ |
| Volume | 11 128 970 | 21 220 100 | 15 387 740 | 9 696 863 | 14 775 420 | 14 775 420 |
| Change | +0.60% | -2.00% | -0.82% | +0.62% | -1.43% | -1.43% |
| Opening | 4.97 | 5.00 | 4.89 | 4.86 | 4.87 | 4.87 |
| High | 5.00 | 5.02 | 4.90 | 4.89 | 4.87 | 4.87 |
| Low | 4.93 | 4.88 | 4.78 | 4.83 | 4.78 | 4.78 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.61% | ||
| Current month | -6.42% | ||
| 1 month | -13.18% | ||
| 3 months | -5.13% | ||
| 6 months | -24.01% | ||
| Current year | -17.78% | ||
| 1 year | -17.21% | ||
| 3 years | -16.06% | ||
| 5 years | +20.85% | ||
| 10 years | +54.66% |
Volumes
marketsDaily volume
14 775 420
Avg. Volume 20 sessions
15 272 578
Avg. Volume 20 sessions CNY
73 461 100.18
Avg. Volume 20 sessions USD
10 144 463.71
Record volume 1
137 688 600
Record volume 2
137 272 000
Record volume 3
130 549 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 520 651 184
Capitalization (USD)
762 363 284
Net sales (CNY)
4 006 398 590
Net sales (USD)
553 255 600
Number of employees
3 599
Sales / Employee (CNY)
1 113 198
Sales / Employee (USD)
153 725
Free-Float
57.33 %
Free-Float capitalization (CNY)
3 188 295 416
Free-Float capitalization (USD)
440 281 279
Average Daily Capital Traded
1.33%
Highs and lows
1 week
4.78
5.02
1 month
4.785.62
Current year
4.055.91
1 year
4.057.35
3 years
4.0512.03
5 years
2.9812.03
10 years
2.9814.93
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.12
Moving average 50 days
5.35
Moving average 100 days
5.35
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
29.41
RSI 14 days
34.45
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.61% | -17.78% | -17.21% | 762M | ||
| -0.87% | -1.68% | +18.13% | +31.04% | 39.26B | ||
| +0.63% | +1.91% | +91.27% | +125.31% | 12.42B | ||
| -0.33% | -5.74% | +63.84% | +373.91% | 5.05B | ||
| +0.45% | -4.13% | -14.00% | +9.00% | 2.9B | ||
| -1.45% | -2.55% | +7.67% | +4.10% | 2.83B | ||
| -1.94% | +10.29% | +90.80% | +87.13% | 2.04B | ||
| +0.06% | -5.70% | -7.65% | +9.04% | 2.02B | ||
| -3.08% | +3.03% | -15.79% | +53.99% | 1.23B | ||
| -2.27% | -4.37% | -15.16% | -5.17% | 1.06B | ||
| -1.82% | -7.47% | -17.03% | +0.55% | 871M | ||
| -2.64% | -2.91% | -23.22% | -0.47% | 871M | ||
| +1.69% | -0.88% | -8.04% | -16.56% | 859M | ||
| +0.14% | -0.21% | +8.87% | +27.78% | 846M | ||
| -2.61% | -2.11% | -45.98% | +161.65% | 839M | ||
| +0.39% | +0.98% | +4.99% | +7.97% | 821M | ||
| Average | -0.98% | -2.46% | +7.56% | +53.25% | ||
| Weighted average by Cap. | -0.65% | -1.65% | +29.47% | +68.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | +22.38% | ||
| 2022 | -49.36% | ||
| 2021 | +75.46% | ||
| 2020 | +46.20% | ||
| 2019 | +9.85% | ||
| 2018 | -41.43% | ||
| 2017 | -26.38% | ||
| 2016 | -30.38% | ||
| 2015 | +158.93% | ||
| 2014 | +49.91% | ||
| 2013 | -9.31% | ||
| 2012 | -40.80% | ||
| 2011 | -34.09% | ||
| 2010 | +51.94% | ||
| 2009 | +7.49% |
- Stock Market
- Equities
- 002283 Stock
- Quotes Tianrun Industry Technology Co., Ltd.
