TIANSHAN ALUMINUM GROUP CO.,LTD Quotes Tianshan Aluminum Group Co.,Ltd
Equities
002532
CNE100000YJ6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | +1.88% |
|
-0.25% | +34.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.13 ¥ | 8.08 ¥ | 8.19 ¥ | 7.96 ¥ | 8.11 ¥ |
| Volume | 78 447 000 | 68 490 540 | 44 753 050 | 62 205 000 | 48 990 360 |
| Change | -5.36% | -0.62% | +1.36% | -2.81% | +1.88% |
| Opening | 8.45 | 8.26 | 8.14 | 7.81 | 7.97 |
| High | 8.45 | 8.28 | 8.25 | 7.99 | 8.17 |
| Low | 8.11 | 8.00 | 8.01 | 7.77 | 7.91 |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.25% | ||
| Current month | -5.48% | ||
| 1 month | +1.50% | ||
| 3 months | +38.16% | ||
| 6 months | +38.16% | ||
| Current year | +34.94% | ||
| 1 year | +28.93% | ||
| 3 years | -26.67% |
Volumes
marketsDaily volume
48 990 360
Avg. Volume 20 sessions
69 180 173
Avg. Volume 20 sessions CNY
561 051 203.03
Avg. Volume 20 sessions USD
77 376 815.61
Record volume 1
480 044 900
Record volume 2
286 241 700
Record volume 3
262 182 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
37 597 110 910
Capitalization (USD)
5 185 167 954
Net sales (CNY)
28 974 772 370
Net sales (USD)
3 996 026 757
Number of employees
6 925
Sales / Employee (CNY)
4 184 083
Sales / Employee (USD)
577 044
Free-Float
38.11 %
Free-Float capitalization (CNY)
14 399 355 874
Free-Float capitalization (USD)
1 985 872 766
Average Daily Capital Traded
1.49%
Highs and lows
1 week
7.77
8.25
1 month
7.659.15
Current year
4.689.15
1 year
4.689.15
3 years
4.6812.87
5 years
4.6813.86
10 years
4.6813.86
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.21
Moving average 50 days
7.58
Moving average 100 days
6.65
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
48.64
RSI 14 days
52.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -0.25% | +34.94% | +28.93% | 5.19B | ||
| -0.15% | +0.98% | +18.93% | +27.05% | 93.14B | ||
| +1.90% | +1.87% | +15.68% | +48.63% | 68.51B | ||
| +3.68% | +5.58% | +22.50% | +50.79% | 38.22B | ||
| +1.56% | +0.72% | +23.02% | +29.28% | 34.11B | ||
| -0.09% | +1.77% | +6.78% | -13.70% | 26.9B | ||
| +0.82% | +1.33% | +4.45% | +7.66% | 27.44B | ||
| +1.39% | +0.27% | +0.30% | +7.89% | 26B | ||
| +2.53% | +0.44% | +18.17% | +27.04% | 24.98B | ||
| +4.18% | -1.50% | +5.64% | +25.30% | 22.16B | ||
| -0.04% | +0.56% | +19.86% | +23.66% | 19.43B | ||
| +1.02% | -0.35% | -7.12% | +0.38% | 14.14B | ||
| +2.66% | -0.35% | +10.01% | +33.83% | 13.28B | ||
| +3.93% | +3.03% | -11.34% | +1.96% | 13.38B | ||
| -0.11% | +2.23% | +49.94% | +75.87% | 12.56B | ||
| +2.22% | +0.47% | +8.95% | +49.99% | 10.7B | ||
| Average | +1.70% | +1.01% | +13.79% | +26.53% | ||
| Weighted average by Cap. | +1.45% | +1.47% | +14.54% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.94% | ||
| 2023 | -22.15% | ||
| 2022 | -5.28% | ||
| 2021 | +7.66% | ||
| 2020 | +3.70% |
- Stock Market
- Equities
- 002532 Stock
- Quotes Tianshan Aluminum Group Co.,Ltd
