TIANSHAN MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +2.48% |
|
+2.01% | -1.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.32 ¥ | 6.33 ¥ | 6.34 ¥ | 6.45 ¥ | 6.61 ¥ |
| Volume | 17 944 230 | 9 542 638 | 11 384 250 | 23 956 300 | 21 414 910 |
| Change | -2.47% | +0.16% | +0.16% | +1.74% | +2.48% |
| Opening | 6.49 | 6.30 | 6.30 | 6.31 | 6.45 |
| High | 6.49 | 6.37 | 6.38 | 6.54 | 6.62 |
| Low | 6.30 | 6.30 | 6.28 | 6.31 | 6.37 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.96% | ||
| Current month | +2.64% | ||
| 1 month | +0.15% | ||
| 3 months | -2.79% | ||
| 6 months | -8.07% | ||
| Current year | -1.05% | ||
| 1 year | -22.42% | ||
| 3 years | -56.80% | ||
| 5 years | -40.56% | ||
| 10 years | +5.76% |
Volumes
marketsDaily volume
21 414 910
Avg. Volume 20 sessions
16 533 284
Avg. Volume 20 sessions CNY
109 285 007.24
Avg. Volume 20 sessions USD
15 130 399.97
Record volume 1
273 533 800
Record volume 2
266 731 800
Record volume 3
240 754 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
55 905 984 110
Capitalization (USD)
7 740 127 594
Net sales (CNY)
107 379 959 300
Net sales (USD)
14 866 647 985
Number of employees
61 662
Sales / Employee (CNY)
1 741 428
Sales / Employee (USD)
241 099
Free-Float
10.47 %
Free-Float capitalization (CNY)
5 854 669 907
Free-Float capitalization (USD)
810 573 194
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.28
6.62
1 month
6.287.02
Current year
5.997.65
1 year
5.998.98
3 years
5.9918.44
5 years
5.9925.34
10 years
5.6625.34
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.54
Moving average 50 days
6.73
Moving average 100 days
6.67
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
55.77
RSI 14 days
51.30
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.96% | -1.05% | -22.42% | 7.74B | ||
| +0.05% | -1.60% | +18.87% | +34.02% | 48.7B | ||
| +2.37% | +13.92% | +19.73% | -8.28% | 17.49B | ||
| -2.80% | -2.37% | -2.94% | +48.99% | 16.34B | ||
| +2.41% | +3.16% | -8.19% | +7.82% | 11.1B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.9B | ||
| +1.78% | +8.35% | +45.17% | +75.81% | 7.9B | ||
| +0.89% | +3.83% | -2.73% | -10.20% | 7.87B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +4.38% | +14.05% | +41.40% | 5.59B | ||
| -2.51% | +2.65% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | +0.90% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +4.99% | -20.25% | -12.72% | 4.02B | ||
| 0.00% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +2.23% | +9.94% | +25.42% | +11.12% | 3.64B | ||
| Average | +0.63% | +1.80% | +14.51% | +29.09% | ||
| Weighted average by Cap. | +0.44% | +1.38% | +15.84% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -21.60% | ||
| 2022 | -44.35% | ||
| 2021 | +1.39% | ||
| 2020 | +27.43% | ||
| 2019 | +66.67% | ||
| 2018 | -31.63% | ||
| 2017 | +47.52% | ||
| 2016 | -12.20% | ||
| 2015 | -21.66% | ||
| 2014 | +68.59% | ||
| 2013 | -35.46% | ||
| 2012 | -20.02% | ||
| 2011 | -32.85% | ||
| 2010 | +48.70% | ||
| 2009 | +99.91% | ||
| 2008 | -6.18% | ||
| 2007 | +232.94% | ||
| 2006 | +118.65% | ||
| 2005 | -12.89% | ||
| 2004 | -64.51% | ||
| 2003 | +7.00% | ||
| 2002 | -21.88% | ||
| 2001 | -39.81% | ||
| 2000 | +101.09% | ||
| 1999 | +0.51% |
- Stock Market
- Equities
- 000877 Stock
- Quotes Tianshan Material Co., Ltd.
