TIBET DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 CNY | +4.58% |
|
+2.32% | -6.23% |
| Apr. 26 | Tibet Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Carlsberg Disputes Management of Lhasa Beer JV with Tibet Development | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.36 ¥ | 6.2 ¥ | 6.33 ¥ | 6.62 ¥ |
| Volume | 1 598 800 | 1 726 302 | 2 465 102 | 1 448 000 | 3 994 704 |
| Change | -0.15% | -1.70% | -2.52% | +2.10% | +4.58% |
| Opening | 6.48 | 6.41 | 6.34 | 6.16 | 6.35 |
| High | 6.65 | 6.53 | 6.39 | 6.35 | 6.65 |
| Low | 6.28 | 6.28 | 6.04 | 6.16 | 6.02 |
Performance
| 1 day | +4.58% | ||
| 1 week | +2.32% | ||
| Current month | -1.19% | ||
| 1 month | +6.43% | ||
| 3 months | +7.12% | ||
| 6 months | -7.80% | ||
| Current year | -6.23% | ||
| 1 year | +60.29% | ||
| 3 years | +16.55% | ||
| 5 years | +63.46% | ||
| 10 years | -30.83% |
Volumes
marketsDaily volume
3 994 704
Avg. Volume 20 sessions
2 740 341
Avg. Volume 20 sessions CNY
18 141 057.42
Avg. Volume 20 sessions USD
2 501 107.59
Record volume 1
88 749 810
Record volume 2
85 653 440
Record volume 3
75 752 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 747 384 435
Capitalization (USD)
240 911 892
Net sales (CNY)
336 883 697
Net sales (USD)
46 446 155
Number of employees
246
Sales / Employee (CNY)
1 369 446
Sales / Employee (USD)
188 806
Free-Float
68.62 %
Free-Float capitalization (CNY)
1 199 094 389
Free-Float capitalization (USD)
165 319 143
Average Daily Capital Traded
1.04%
Highs and lows
1 week
6.02
6.65
1 month
5.926.89
Current year
5.247.55
1 year
3.9412.94
3 years
3.1912.94
5 years
2.9912.94
10 years
2.9930.05
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.43
Moving average 50 days
6.22
Moving average 100 days
6.41
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
57.13
RSI 14 days
55.48
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +2.32% | -6.23% | +60.29% | 241M | ||
| +0.49% | +0.98% | +3.22% | +2.11% | 57.08B | ||
| -0.26% | +0.28% | +3.84% | +3.90% | 45.78B | ||
| -0.52% | -2.48% | -16.97% | -24.70% | 33.66B | ||
| +0.46% | +0.66% | 0.00% | -3.10% | 23.14B | ||
| -0.05% | -1.24% | +13.20% | -9.18% | 18.97B | ||
| -1.48% | -0.98% | +9.89% | +2.05% | 18.89B | ||
| -1.91% | -5.73% | -36.94% | -57.02% | 15.87B | ||
| -1.17% | -4.82% | -13.30% | -43.74% | 12.46B | ||
| -1.63% | -5.41% | +3.34% | -23.52% | 12.31B | ||
| -0.21% | -1.86% | +5.74% | +3.83% | 11.27B | ||
| -1.81% | -3.76% | -16.75% | -23.32% | 10.82B | ||
| 0.00% | 0.00% | -0.91% | -16.15% | 7.2B | ||
| -1.10% | +4.91% | +18.54% | +42.73% | 6.76B | ||
| -3.29% | -3.57% | +3.19% | -24.22% | 4.58B | ||
| +0.43% | -0.34% | +29.57% | -1.27% | 4.17B | ||
| Average | -0.47% | -0.10% | -0.04% | -6.96% | ||
| Weighted average by Cap. | -0.45% | +0.24% | -1.22% | -9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +73.89% | ||
| 2022 | -22.07% | ||
| 2021 | +36.39% | ||
| 2020 | -16.04% | ||
| 2019 | -35.46% | ||
| 2018 | -48.69% | ||
| 2017 | -17.03% | ||
| 2016 | -11.68% | ||
| 2015 | +35.09% | ||
| 2014 | +30.33% | ||
| 2013 | -19.07% | ||
| 2012 | +1.54% | ||
| 2011 | +12.99% | ||
| 2010 | +27.30% | ||
| 2009 | +168.96% | ||
| 2008 | -60.02% | ||
| 2007 | +62.72% | ||
| 2006 | +105.91% | ||
| 2005 | -24.67% | ||
| 2004 | -42.75% | ||
| 2003 | -29.81% | ||
| 2002 | -20.50% | ||
| 2001 | +17.45% | ||
| 2000 | -11.95% | ||
| 1999 | +149.17% | ||
| 1998 | -1.82% | ||
| 1997 | -23.70% |
- Stock Market
- Equities
- 000752 Stock
- Quotes Tibet Development Co., Ltd.
