TIBET GAOZHENG EXPLOSIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 CNY | +0.49% |
|
-11.12% | +21.67% |
| May. 14 | Tibet GaoZheng Explosive Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 25 | Tibet GaoZheng Explosive Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.93 ¥ | 22.66 ¥ | 21.84 ¥ | 20.28 ¥ | 20.38 ¥ |
| Volume | 10 741 520 | 13 677 420 | 11 534 500 | 19 960 190 | 8 771 800 |
| Change | +∞% | -1.18% | -3.62% | -7.14% | +0.49% |
| Opening | 22.70 | 22.92 | 22.51 | 21.82 | 20.24 |
| High | 22.94 | 23.46 | 22.66 | 21.84 | 20.74 |
| Low | 22.17 | 21.91 | 21.72 | 20.09 | 20.05 |
Performance
| 1 day | +0.49% | ||
| 1 week | -11.12% | ||
| Current month | -10.81% | ||
| 1 month | +2.41% | ||
| 3 months | +27.30% | ||
| 6 months | +21.67% | ||
| Current year | +21.67% | ||
| 1 year | +68.85% | ||
| 3 years | +97.48% | ||
| 5 years | +110.10% |
Volumes
marketsDaily volume
8 771 800
Avg. Volume 20 sessions
20 075 808
Avg. Volume 20 sessions CNY
409 144 967.04
Avg. Volume 20 sessions USD
56 403 497.72
Record volume 1
44 125 660
Record volume 2
43 478 490
Record volume 3
40 490 790
Capital turnover ratio
0.07
Float rotation
0.20
Basic data
Capitalization (CNY)
5 629 764 423
Capitalization (USD)
776 102 434
Net sales (CNY)
1 552 623 467
Net sales (USD)
214 040 013
Number of employees
1 675
Sales / Employee (CNY)
926 939
Sales / Employee (USD)
127 785
Free-Float
36.22 %
Free-Float capitalization (CNY)
2 039 111 668
Free-Float capitalization (USD)
281 105 817
Average Daily Capital Traded
7.27%
Highs and lows
1 week
20.05
22.66
1 month
19.0126.86
Current year
10.0526.86
1 year
10.0526.86
3 years
8.0926.86
5 years
7.9526.86
10 years
6.5926.86
Indicators
Moving average 5 days
21.62
Moving average 20 days
22.31
Moving average 50 days
18.28
Moving average 100 days
16.49
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
38.88
RSI 14 days
47.35
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -11.12% | +21.67% | +68.85% | 776M | ||
| -0.60% | -1.68% | +13.93% | +18.23% | 5.87B | ||
| -0.24% | -1.52% | +18.73% | +9.14% | 2.11B | ||
| 0.00% | 0.00% | +22.69% | +31.62% | 1.95B | ||
| +0.87% | -2.11% | +5.94% | -10.77% | 1.7B | ||
| -0.10% | -0.48% | -1.15% | +19.81% | 881M | ||
| -1.78% | +9.80% | +3.05% | -0.80% | 859M | ||
| +1.89% | -3.94% | -34.86% | -6.21% | 521M | ||
| +0.31% | -2.31% | -1.62% | -14.07% | 463M | ||
| -1.05% | +25.09% | +87.07% | +580.03% | 386M | ||
| +2.19% | -4.83% | -26.14% | -33.41% | 310M | ||
| +3.11% | -4.50% | -27.40% | -28.57% | 294M | ||
| +1.15% | +19.54% | -20.84% | +28.46% | 240M | ||
| 0.00% | +1.39% | -1.35% | -2.67% | 163M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | +0.42% | -0.26% | +3.98% | +43.31% | ||
| Weighted average by Cap. | -0.07% | -0.52% | +11.29% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | +78.38% | ||
| 2022 | -9.45% | ||
| 2021 | -2.72% | ||
| 2020 | +9.56% | ||
| 2019 | +4.92% | ||
| 2018 | -23.99% | ||
| 2017 | -38.13% | ||
| 2016 | +149.62% |
- Stock Market
- Equities
- 002827 Stock
- Quotes Tibet GaoZheng Explosive Co., Ltd.
