TIBET MINERAL DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 CNY | -4.01% |
|
-2.35% | -27.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.4 ¥ | 21.89 ¥ | 21.46 ¥ | 21.68 ¥ | 20.81 ¥ |
| Volume | 7 811 507 | 12 634 070 | 7 820 120 | 9 059 873 | 12 520 110 |
| Change | +1.47% | +2.29% | -1.96% | +1.03% | -4.01% |
| Opening | 21.13 | 21.56 | 21.77 | 21.47 | 21.50 |
| High | 21.40 | 22.04 | 21.87 | 21.76 | 21.51 |
| Low | 20.90 | 21.55 | 21.35 | 21.33 | 20.76 |
Performance
| 1 day | -4.01% | ||
| 1 week | -2.35% | ||
| Current month | -4.50% | ||
| 1 month | -1.93% | ||
| 3 months | -7.51% | ||
| 6 months | -12.27% | ||
| Current year | -27.24% | ||
| 1 year | -37.79% | ||
| 3 years | -12.05% | ||
| 5 years | +162.75% | ||
| 10 years | +97.06% |
Volumes
marketsDaily volume
12 520 110
Avg. Volume 20 sessions
9 392 416
Avg. Volume 20 sessions CNY
195 456 176.96
Avg. Volume 20 sessions USD
26 992 888.95
Record volume 1
151 875 300
Record volume 2
139 320 300
Record volume 3
133 455 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
11 299 874 245
Capitalization (USD)
1 560 535 233
Net sales (CNY)
805 511 794
Net sales (USD)
111 242 790
Free-Float
77.02 %
Free-Float capitalization (CNY)
8 702 846 969
Free-Float capitalization (USD)
1 201 880 572
Average Daily Capital Traded
1.73%
Highs and lows
1 week
20.76
22.04
1 month
19.7322.60
Current year
17.8729.93
1 year
17.8733.43
3 years
17.8786.52
5 years
6.3486.52
10 years
6.2986.52
Indicators
Moving average 5 days
21.45
Moving average 20 days
21.49
Moving average 50 days
22.45
Moving average 100 days
23.69
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
38.53
RSI 14 days
41.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -2.35% | -27.24% | -37.79% | 1.56B | ||
| -0.09% | -5.16% | +36.82% | +69.71% | 91.13B | ||
| -0.06% | -4.50% | +20.27% | +43.74% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| +0.35% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -2.52% | -1.48% | +18.47% | +72.72% | ||
| Weighted average by Cap. | -0.36% | -3.24% | +24.24% | +58.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.24% | ||
| 2023 | -25.93% | ||
| 2022 | -27.33% | ||
| 2021 | +309.32% | ||
| 2020 | +73.99% | ||
| 2019 | +10.68% | ||
| 2018 | -57.07% | ||
| 2017 | -7.81% | ||
| 2016 | -35.25% | ||
| 2015 | +96.42% | ||
| 2014 | +26.80% | ||
| 2013 | -14.63% | ||
| 2012 | -7.13% | ||
| 2011 | -46.58% | ||
| 2010 | +68.17% | ||
| 2009 | +191.10% | ||
| 2008 | -66.81% | ||
| 2007 | +104.69% | ||
| 2006 | +116.26% | ||
| 2005 | +6.12% | ||
| 2004 | -14.17% | ||
| 2003 | -9.38% | ||
| 2002 | -39.16% | ||
| 2001 | -30.72% | ||
| 2000 | +58.23% | ||
| 1999 | +11.28% | ||
| 1998 | +20.19% |
- Stock Market
- Equities
- 000762 Stock
- Quotes Tibet Mineral Development Co., LTD
