End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.29 CNY | +3.00% | +9.94% | -15.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 9.48 ¥ | 9.98 ¥ | 10.42 ¥ | 9.99 ¥ | 10.29 ¥ |
Volume | 12 397 100 | 37 906 660 | 50 620 450 | 29 267 670 | 47 835 070 |
Change | +1.28% | +5.27% | +4.41% | -4.13% | +3.00% |
Opening | 9.36 | 9.48 | 9.85 | 10.48 | 10.40 |
High | 9.48 | 10.33 | 10.43 | 10.48 | 10.67 |
Low | 9.20 | 9.39 | 9.81 | 9.92 | 10.06 |
Performance
1 day | +3.00% | ||
1 week | +9.94% | ||
1 month | +0.49% | ||
3 months | -9.82% | ||
6 months | -12.87% | ||
Current year | -15.38% | ||
1 year | -41.86% | ||
3 years | -38.31% | ||
5 years | -62.93% | ||
10 years | +70.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.00% | +9.94% | -15.38% | -41.86% | 1.3B | ||
-0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
+0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
+1.03% | -.--% | -.--% | -.--% | 28.28B | ||
-2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
+0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
+1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
+1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
-2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
-1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
-2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
-0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
-0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
-1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
+0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
Average | -0.11% | +0.18% | +19.84% | +73.30% | ||
Weighted average by Cap. | +0.22% | +0.62% | +26.17% | +63.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.38% | ||
2023 | -46.95% | ||
2022 | -39.14% | ||
2021 | +259.35% | ||
2020 | -16.16% | ||
2019 | -9.93% | ||
2018 | -53.35% | ||
2017 | +43.72% | ||
2016 | +38.66% | ||
2015 | +56.44% | ||
2014 | +38.30% | ||
2013 | +36.06% | ||
2012 | +4.41% | ||
2011 | -51.64% | ||
2010 | -7.98% | ||
2009 | +344.19% | ||
2008 | -70.67% | ||
2007 | +180.62% | ||
2006 | +45.64% | ||
2005 | -25.65% | ||
2004 | +9.04% | ||
2003 | -57.40% | ||
2002 | -32.27% | ||
2001 | -32.84% | ||
2000 | +3.81% |
- Stock Market
- Equities
- 600338 Stock
- Quotes Tibet Summit Resources Co.,Ltd.