TIBET TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | +0.18% |
|
-7.26% | -6.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.15 ¥ | 11.84 ¥ | 10.96 ¥ | 10.98 ¥ |
| Volume | 45 848 820 | 4 440 900 | 32 949 020 | 17 197 570 |
| Change | +∞% | -9.96% | -7.43% | +0.18% |
| Opening | 14.46 | 11.84 | 10.66 | 10.66 |
| High | 14.99 | 11.84 | 11.29 | 11.06 |
| Low | 12.50 | 11.84 | 10.66 | 10.66 |
Performance
| 1 day | +0.18% | ||
| 1 week | -7.26% | ||
| Current month | -7.26% | ||
| 1 month | -3.17% | ||
| 3 months | +29.02% | ||
| 6 months | -5.43% | ||
| Current year | -6.63% | ||
| 1 year | -11.52% | ||
| 3 years | +7.54% | ||
| 5 years | +2.04% | ||
| 10 years | +27.82% |
Volumes
marketsDaily volume
17 197 570
Avg. Volume 20 sessions
12 853 404
Avg. Volume 20 sessions CNY
141 130 375.92
Avg. Volume 20 sessions USD
19 536 254.55
Record volume 1
57 766 040
Record volume 2
57 741 950
Record volume 3
47 220 900
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
2 440 981 521
Capitalization (USD)
337 897 749
Net sales (CNY)
213 042 230
Net sales (USD)
29 490 797
Free-Float
44.09 %
Free-Float capitalization (CNY)
1 122 396 253
Free-Float capitalization (USD)
155 369 946
Average Daily Capital Traded
5.78%
Highs and lows
1 week
10.66
11.29
1 month
9.6614.99
Current year
7.8014.99
1 year
7.8014.99
3 years
7.8016.02
5 years
7.3116.02
10 years
7.3131.77
Indicators
Moving average 5 days
12.11
Moving average 20 days
11.29
Moving average 50 days
10.84
Moving average 100 days
11.10
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
45.44
RSI 14 days
47.87
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -7.26% | -6.63% | -11.52% | 338M | ||
| -0.68% | +0.78% | -5.32% | +10.07% | 3.68B | ||
| +2.12% | -2.04% | -22.13% | -16.78% | 2.57B | ||
| -0.28% | +1.30% | +25.45% | +20.48% | 1.2B | ||
| +0.15% | -1.19% | -21.33% | -36.40% | 1.13B | ||
| -0.08% | -1.65% | +9.83% | -11.09% | 1.02B | ||
| +0.77% | +2.34% | -2.24% | -21.08% | 935M | ||
| +0.69% | -2.68% | +30.01% | +24.97% | 843M | ||
| -2.98% | -2.98% | +2.31% | +95.25% | 775M | ||
| +2.40% | +6.46% | +2.69% | -0.96% | 770M | ||
| +0.51% | -0.90% | +22.50% | -4.25% | 752M | ||
| +0.15% | -0.29% | +11.27% | +35.93% | 733M | ||
| +0.78% | -1.34% | -8.05% | -22.47% | 716M | ||
| +0.50% | +0.56% | -33.72% | -30.30% | 678M | ||
| +0.67% | -0.49% | +5.88% | - | 649M | ||
| +0.29% | +0.62% | +31.25% | +9.24% | 522M | ||
| Average | +0.34% | -3.86% | +2.61% | +2.74% | ||
| Weighted average by Cap. | +0.34% | -2.37% | -1.06% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -9.47% | ||
| 2022 | +28.61% | ||
| 2021 | +14.90% | ||
| 2020 | -7.28% | ||
| 2019 | +1.07% | ||
| 2018 | -52.55% | ||
| 2017 | -16.26% | ||
| 2016 | -0.04% | ||
| 2015 | +93.92% | ||
| 2014 | +57.77% | ||
| 2013 | -11.06% | ||
| 2012 | -15.89% | ||
| 2011 | -26.55% | ||
| 2010 | +45.90% | ||
| 2009 | +174.36% | ||
| 2008 | -68.11% | ||
| 2007 | +97.72% | ||
| 2006 | +15.97% | ||
| 2005 | +5.88% | ||
| 2004 | +33.86% | ||
| 2003 | -51.39% | ||
| 2002 | -35.05% | ||
| 2001 | -14.73% | ||
| 2000 | +63.52% | ||
| 1999 | -23.07% | ||
| 1998 | +26.65% | ||
| 1997 | +120.35% | ||
| 1996 | +115.00% |
- Stock Market
- Equities
- 600749 Stock
- Quotes Tibet Tourism Co.,Ltd