TIDE WATER OIL CO. (INDIA) LIMITED Quotes Tide Water Oil Co. (India) Limited
Equities
TIDEWATER
INE484C01030
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,909 INR | +0.70% |
|
+7.33% | +35.00% |
| May. 20 | Tide Water Oil to Dissolve German Arm | MT |
| May. 18 | Tide Water Oil Co. Limited Recommends Final Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1836.3 ₹ | 1905 ₹ | 1895.8 ₹ | 1909.1 ₹ |
| Volume | 1 801 | 11 509 | 1 618 | 4 907 |
| Change | +1.14% | +3.74% | -0.48% | +0.70% |
| Opening | 1,814.00 | 1,845.00 | 1,910.00 | 1,900.00 |
| High | 1,857.45 | 1,931.00 | 1,922.80 | 1,911.55 |
| Low | 1,780.00 | 1,845.00 | 1,884.00 | 1,872.05 |
Performance
| 1 day | +0.70% | ||
| 1 week | +7.33% | ||
| Current month | +6.96% | ||
| 1 month | +7.60% | ||
| 3 months | +36.61% | ||
| 6 months | +38.94% | ||
| Current year | +35.00% | ||
| 1 year | +114.80% | ||
| 3 years | -16.69% | ||
| 5 years | +94.13% | ||
| 10 years | +276.62% |
Volumes
marketsDaily volume
4 907
Estimated daily volume
4 907
Avg. Volume 20 sessions
5 120
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
9 774 592.00
Avg. Volume 20 sessions USD
117 060.51
Record volume 1
2 755 800
Record volume 2
1 612 400
Record volume 3
1 523 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 237 323 063
Capitalization (USD)
386 074 181
Net sales (INR)
18 538 000 000
Net sales (USD)
222 011 088
Number of employees
510
Sales / Employee (INR)
36 349 020
Sales / Employee (USD)
435 316
Free-Float
32.42 %
Free-Float capitalization (INR)
10 716 085 549
Free-Float capitalization (USD)
128 335 841
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 780.00
1 931.00
1 month
1 645.901 993.95
Current year
1 302.651 993.95
1 year
901.551 993.95
3 years
809.753 693.75
5 years
530.863 693.75
10 years
496.603 693.75
Indicators
Moving average 5 days
1 846.27
Moving average 20 days
1 844.30
Moving average 50 days
1 739.89
Moving average 100 days
1 645.73
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-13.80%
STIM
RSI 9 days
61.66
RSI 14 days
59.66
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +7.33% | +35.00% | +114.80% | 386M | ||
| +0.13% | +2.35% | +13.37% | +16.25% | 237B | ||
| -0.62% | -2.44% | +17.11% | +0.63% | 98.67B | ||
| -1.05% | -0.68% | -1.32% | -1.04% | 97.41B | ||
| +1.04% | -2.97% | +14.93% | +51.56% | 59.46B | ||
| +1.22% | -0.51% | +3.40% | +42.10% | 57.66B | ||
| +0.97% | -3.82% | +15.25% | +32.49% | 48.52B | ||
| -1.85% | -1.57% | +17.20% | +32.44% | 35.27B | ||
| +0.07% | +3.27% | +30.11% | +83.84% | 27.86B | ||
| -0.30% | +0.15% | -18.34% | -24.08% | 19.53B | ||
| +0.98% | +6.03% | +37.43% | +65.78% | 15.94B | ||
| +1.83% | +6.45% | +47.75% | +71.15% | 15.61B | ||
| -2.28% | -4.22% | -44.02% | -55.98% | 15.37B | ||
| -0.21% | +1.19% | +31.03% | +46.28% | 14.62B | ||
| +0.48% | +3.56% | +62.53% | +338.47% | 11.77B | ||
| +0.30% | -0.90% | -10.27% | -17.62% | 11.26B | ||
| Average | +0.09% | +1.61% | +15.70% | +49.82% | ||
| Weighted average by Cap. | -0.01% | +0.96% | +12.26% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aee95b68c6.ytGTMB0WYThGx8tZCWuwICTqUG9EGesGtiAAiVadM3Y.8538VFFFM001svoscRqdamLaBQ49Q7E0_3R6xifXfBuThcVFMHdRejOhuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 1,910 | 10 | 4,902 |
| 05:59:01 am | 1,910 | 1 | 4,892 |
| 05:58:28 am | 1,910 | 108 | 4,891 |
| 05:58:03 am | 1,910 | 2 | 4,783 |
| 05:57:48 am | 1,910 | 2 | 4,781 |
| 05:57:33 am | 1,910 | 1 | 4,779 |
| 05:57:17 am | 1,910 | 1 | 4,778 |
| 05:57:09 am | 1,910 | 20 | 4,777 |
| 05:56:59 am | 1,910 | 2 | 4,757 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | +41.43% | ||
| 2022 | -32.45% | ||
| 2021 | +67.59% | ||
| 2020 | -1.72% | ||
| 2019 | -17.55% | ||
| 2018 | -22.55% | ||
| 2017 | +26.39% | ||
| 2016 | -20.25% | ||
| 2015 | +51.25% | ||
| 2014 | +148.88% | ||
| 2013 | -5.26% | ||
| 2012 | +36.44% | ||
| 2011 | -28.11% | ||
| 2010 | +64.88% | ||
| 2009 | +55.51% | ||
| 2008 | -35.11% | ||
| 2007 | +161.49% | ||
| 2006 | +20.88% | ||
| 2005 | +13.77% | ||
| 2004 | +20.00% |
- Stock Market
- Equities
- TIDEWATER Stock
- Quotes Tide Water Oil Co. (India) Limited
