Stock TWM TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tidewater Midstream and Infrastructure Ltd.

Equities

TWM

CA8864531097

Oil & Gas Refining and Marketing

Market Closed - Toronto S.E.
Other stock markets
 03:51:48 2024-06-07 pm EDT 		5-day change 1st Jan Change
0.61 CAD -1.61% Intraday chart for Tidewater Midstream and Infrastructure Ltd. -1.61% -42.45%
Jun. 04 Tidewater Midstream Says Completed $100 Million Convertible Debenture Underwritten Offering and Announcing Redemption of Convertible Debentures Due Sept. 30, 2024 MT
Jun. 04 Tidewater Midstream and Infrastructure Brief: Says Completed $100 Million Convertible Debenture Underwritten Offering and Announcing Redemption of Convertible Debentures Due Sept. 30, 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Tidewater Midstream and Infrastructure Ltd.(TWM) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.61 $ 0.61 $ 0.62 $ 0.61 $
Volume 505 672 277 274 177 370 21 114
Change +1.67% 0.00% +1.64% -1.61%
Opening 0.60 0.60 0.61 0.61
High 0.63 0.62 0.62 0.61
Low 0.57 0.60 0.60 0.60

Performance

1 day-1.61%
1 week-1.61%
Current month-1.61%
1 month-11.59%
3 months-27.38%
6 months-39.00%
Current year-42.45%
1 year-34.41%
3 years-52.71%
5 years-56.43%

Volumes

markets
Daily volume
21 114
Estimated daily volume
21 114
Avg. Volume 20 sessions
346 267
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
211 222.87
Avg. Volume 20 sessions USD
153 347.80
Record volume 1
10 053 670
Record volume 2
7 569 632
Record volume 3
4 697 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
262 273 490
Capitalization (USD)
190 410 554
Net sales (CAD)
2 208 300 000
Net sales (USD)
1 603 225 800
Number of employees
392
Sales / Employee (CAD)
5 633 418
Sales / Employee (USD)
4 089 862
Free-Float
71.07 %
Free-Float capitalization (CAD)
186 235 313
Free-Float capitalization (USD)
135 206 837
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.57
Extreme 0.57
0.63
1 month
0.57
Extreme 0.57
0.70
Current year
0.57
Extreme 0.57
1.08
1 year
0.57
Extreme 0.57
1.10
3 years
0.57
Extreme 0.57
1.72
5 years
0.34
Extreme 0.34
1.72
10 years
0.34
Extreme 0.34
2.13

Indicators

Moving average 5 days
0.61
Moving average 20 days
0.63
Moving average 50 days
0.71
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+28.62%
STIM
RSI 9 days
45.70
RSI 14 days
42.61

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. Stock Tidewater Midstream and Infrastructure Ltd.
-1.61%-1.61%-42.45%-34.41% 190M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+2.68%+2.76%+13.73%+17.61% 238B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
-0.41%-1.41%+19.56%-3.36% 99.74B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-0.36%-0.85%+18.02%+55.74% 61.69B
PHILLIPS 66 Stock Phillips 66
-0.22%-2.84%+3.70%+39.27% 58.54B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.86%-1.72%+18.79%+37.34% 50.5B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
-1.09%-7.69%+17.77%+34.15% 34.63B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.37%+1.11%+26.45%+82.34% 27.08B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
0.00%-2.37%-18.46%-25.06% 19.32B
REPSOL S.A. Stock Repsol S.A.
+0.21%-2.83%+8.51%+8.19% 19.2B
NESTE OYJ Stock Neste Oyj
+0.64%-1.66%-41.18%-50.78% 15.73B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+2.68%-4.46%+33.10%+66.10% 15.58B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-0.59%-4.02%+38.79%+61.14% 14.69B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.92%+2.47%+30.69%+42.95% 14.55B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+0.45%-9.28%+57.64%+319.18% 11.51B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
+0.60%+4.01%-8.92%-19.76% 11.47B
Average+0.21%-1.52%+10.98%+39.42%
Weighted average by Cap.+0.81%-0.06%+14.55%+28.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00c96d2147ffe4ffad5b450bae405a.HdMQ-piuddmkPIoMjs3SGAYZkEgjV_2G0klfSigxhCY.KKd-perDGe7RDNtK3qSFVUk05A5BP7XqtARpIkte9lNXoVKu9OtAteYPyw
DatePriceVolumeDaily volume
03:51:48 pm 0.61 500 20,500
03:51:48 pm 0.61 500 20,000
02:15:17 pm 0.61 3,000 19,500
02:13:48 pm 0.61 2,000 16,500
02:13:48 pm 0.61 3,500 14,500
10:04:38 am 0.6 500 11,000
10:04:38 am 0.6 500 10,500
09:31:27 am 0.61 2,000 10,000
09:31:27 am 0.61 3,500 8,000

Chart Tidewater Midstream and Infrastructure Ltd.

Chart Tidewater Midstream and Infrastructure Ltd.
More charts

Monthly variations

Annual change

2024-42.45%
2023+4.95%
2022-22.31%
2021+58.54%
2020-29.91%
2019-10.00%
2018-14.47%
2017-4.40%
2016+10.42%
2015-7.10%
  1. Stock Market
  2. Equities
  3. TWM Stock
  4. Quotes Tidewater Midstream and Infrastructure Ltd.