TIENPIN UNITED ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 TWD | +0.17% |
|
-3.00% | +0.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 29.1 NT$ | 29 NT$ | 29.05 NT$ | 29.05 NT$ | 29.1 NT$ |
| Volume | 4 044 | 21 141 | 7 086 | 1 107 | 80 003 |
| Change | -3.00% | -0.34% | +0.17% | 0.00% | +0.17% |
| Opening | 29.50 | 29.10 | 28.10 | 29.05 | 29.00 |
| High | 29.50 | 29.15 | 29.05 | 29.05 | 31.30 |
| Low | 29.10 | 29.00 | 28.10 | 29.05 | 28.70 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | +1.39% | ||
| 3 months | +4.68% | ||
| 6 months | +14.12% | ||
| Current year | +0.69% | ||
| 1 year | +60.33% | ||
| 3 years | +43.35% | ||
| 5 years | +82.45% | ||
| 10 years | +46.31% |
Volumes
marketsDaily volume
80 003
Avg. Volume 20 sessions
80 615
Avg. Volume 20 sessions TWD
2 345 896.50
Avg. Volume 20 sessions USD
72 399.06
Record volume 1
10 335 000
Record volume 2
9 061 004
Record volume 3
6 216 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 795 128 281
Capitalization (USD)
55 401 249
Net sales (TWD)
102 830 000
Net sales (USD)
3 173 539
Number of employees
29
Sales / Employee (TWD)
3 545 862
Sales / Employee (USD)
109 432
Free-Float
21.37 %
Free-Float capitalization (TWD)
383 674 202
Free-Float capitalization (USD)
11 840 953
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28.10
31.30
1 month
27.1032.00
Current year
21.4533.60
1 year
16.6033.60
3 years
15.0033.60
5 years
10.6533.60
10 years
8.8233.60
Indicators
Moving average 5 days
29.06
Moving average 20 days
29.45
Moving average 50 days
28.10
Moving average 100 days
28.37
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
46.84
RSI 14 days
50.05
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.00% | +0.69% | +60.33% | 55.4M | ||
| +0.38% | +1.56% | -1.51% | -14.43% | 1.52B | ||
| +0.08% | +55.98% | +31.56% | +4.97% | 645M | ||
| +0.53% | +0.42% | +18.91% | +26.62% | 619M | ||
| -2.48% | +0.92% | +6.59% | +26.73% | 499M | ||
| -1.63% | +5.39% | +13.31% | +1.65% | 430M | ||
| -0.54% | -.--% | -.--% | -.--% | 351M | ||
| +0.34% | -1.44% | +5.05% | +7.12% | 152M | ||
| -0.33% | -0.45% | +13.60% | +16.86% | 68.42M | ||
| +0.60% | -1.50% | -3.19% | +9.39% | 66.83M | ||
| -16.13% | -1.89% | -29.73% | +25.30% | 66.57M | ||
| -0.22% | -0.22% | +0.44% | +5.75% | 66.13M | ||
| Average | -1.60% | +4.55% | +4.64% | +14.19% | ||
| Weighted average by Cap. | -0.48% | +8.77% | +8.45% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +63.28% | ||
| 2022 | +13.46% | ||
| 2021 | +32.20% | ||
| 2020 | -14.18% | ||
| 2019 | -8.94% | ||
| 2018 | -37.08% | ||
| 2017 | +14.56% | ||
| 2016 | +39.67% | ||
| 2015 | -25.00% | ||
| 2014 | +4.68% | ||
| 2013 | -45.00% | ||
| 2012 | +260.82% | ||
| 2011 | -31.61% | ||
| 2010 | -38.33% | ||
| 2009 | +68.09% | ||
| 2008 | -41.57% | ||
| 2007 | -6.33% | ||
| 2006 | +8.70% | ||
| 2005 | +1.47% | ||
| 2004 | -48.11% | ||
| 2003 | +25.41% | ||
| 2002 | +23.40% |
- Stock Market
- Equities
- 6199 Stock
- Quotes TienPin United Enterprise CO., LTD.
