Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:01 2024-05-27 am EDT
|
5-day change
|
1st Jan Change
|
4,369
ILa
|
+0.58%
|
|
+2.70%
|
+16.10%
|
|
2024-05-22
|
2024-05-23
|
2024-05-26
|
2024-05-27
|
Last |
4114 ILa
|
4295 ILa
|
4344 ILa
|
4369 ILa
|
Volume |
4 641 |
15 618 |
2 059 |
927 |
Change |
-4.15%
|
+4.40%
|
+1.14%
|
+0.58%
|
Opening |
4,292.00 |
4,199.00 |
4,295.00 |
4,344.00 |
High |
4,348.00 |
4,300.00 |
4,394.00 |
4,427.00 |
Low |
4,092.00 |
4,199.00 |
4,295.00 |
4,307.00 |
Estimated daily volume
927
Avg. Volume 20 sessions
3 470
Avg. Volume 20 sessions ILa
15 160 430.00
Avg. Volume 20 sessions USD
41 312.17
Capital turnover ratio
0.00
Capitalization (ILa)
411 403 762
Capitalization (USD)
112 108 348
Net sales (ILS)
1 197 100 000
Net sales (USD)
326 212 144
Number of employees
18 243
Sales / Employee (ILS)
65 620
Sales / Employee (USD)
17 881
Free-Float capitalization (ILa)
110 098 775
Free-Float capitalization (USD)
30 002 136
Average Daily Capital Traded
3.69%
Moving average 5 days
4 258.60
Moving average 20 days
4 415.25
Moving average 50 days
4 106.92
Moving average 100 days
3 949.24
Price spread / (MMA5) -2.53% Price spread / (MMA20) +1.06% Price spread / (MMA50) -6.00% Price spread / (MMA100) -9.61% e8e9733ae7924d3ef3511ae2efabf4.XQVGdpy502zqDJ9K_0KGiFX6blqgKdGJR5YmoqPV0Uw.PjIKBP_LvxS8XMZ8hSjqxQKDKijDf6veN9Fl9vTtmD8CM3Ez3teaX5157A Date | Price | Volume | Daily volume |
---|
10:24:01 am |
4,427
|
6 |
933 |
10:24:01 am |
4,427
|
6 |
927 |
07:35:06 am |
4,427
|
142 |
921 |
07:35:06 am |
4,427
|
12 |
779 |
07:35:06 am |
4,427
|
46 |
767 |
07:34:54 am |
4,344
|
53 |
721 |
07:34:54 am |
4,344
|
20 |
668 |
07:34:54 am |
4,344
|
12 |
648 |
07:34:54 am |
4,344
|
55 |
636 |
More charts
|