TIGERELEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,050 KRW | -6.97% |
|
-10.88% | +80.34% |
| 2015 | TigerElec Co., Ltd. has completed an IPO in the amount of KRW 9,535.74 million. | CI |
| 2015 | TigerElec Co., Ltd. has filed an IPO in the amount of KRW 10.65 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 40050 ₩ | 40500 ₩ | 39200 ₩ | 38750 ₩ | 36050 ₩ |
| Volume | 101 625 | 60 593 | 183 325 | 69 230 | 312 786 |
| Change | -0.99% | +1.12% | -3.21% | -1.15% | -6.97% |
| Opening | 40,000.00 | 39,900.00 | 41,300.00 | 39,700.00 | 39,300.00 |
| High | 41,500.00 | 40,700.00 | 42,700.00 | 39,700.00 | 39,850.00 |
| Low | 39,350.00 | 39,600.00 | 38,000.00 | 38,200.00 | 35,500.00 |
Performance
| 1 day | -6.97% | ||
| 1 week | -10.88% | ||
| Current month | -1.23% | ||
| 1 month | +20.97% | ||
| 3 months | +17.62% | ||
| 6 months | +85.63% | ||
| Current year | +80.34% | ||
| 1 year | +59.87% | ||
| 3 years | +115.87% | ||
| 5 years | +708.30% |
Volumes
marketsDaily volume
312 786
Avg. Volume 20 sessions
232 729
Avg. Volume 20 sessions KRW
8 389 880 450.00
Avg. Volume 20 sessions USD
6 124 612.73
Record volume 1
15 379 340
Record volume 2
10 210 630
Record volume 3
10 096 200
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (KRW)
245 376 071 233
Capitalization (USD)
179 124 532
Net sales (KRW)
26 923 155 850
Net sales (USD)
19 653 904
Free-Float
47.89 %
Free-Float capitalization (KRW)
117 517 343 538
Free-Float capitalization (USD)
85 787 661
Average Daily Capital Traded
3.42%
Highs and lows
1 week
35 500.00
42 700.00
1 month
31 400.0045 300.00
Current year
20 250.0045 300.00
1 year
17 230.0045 300.00
3 years
12 500.0045 300.00
5 years
3 000.0045 300.00
10 years
3 000.0045 300.00
Indicators
Moving average 5 days
38 910.00
Moving average 20 days
38 090.00
Moving average 50 days
35 490.00
Moving average 100 days
30 638.20
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
39.86
RSI 14 days
46.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.97% | -10.88% | +80.34% | +59.87% | 179M | ||
| +1.69% | +1.26% | +18.72% | +68.30% | 58.39B | ||
| -2.38% | -3.06% | -18.87% | -9.54% | 14.99B | ||
| +1.63% | +5.58% | +20.70% | +52.57% | 11.57B | ||
| -0.59% | +2.27% | +28.94% | +22.21% | 9.24B | ||
| +4.66% | +4.37% | +8.52% | +14.37% | 8.61B | ||
| +0.22% | -2.22% | +45.34% | +79.21% | 8.48B | ||
| -1.12% | +0.40% | -8.84% | +18.48% | 8.37B | ||
| 0.00% | +0.58% | -11.41% | +5.91% | 7.7B | ||
| -2.43% | -1.87% | -16.83% | -40.48% | 6.7B | ||
| +3.05% | +6.36% | +32.86% | +28.15% | 6.48B | ||
| -0.49% | +1.64% | +37.11% | +50.57% | 6.18B | ||
| -1.04% | +0.70% | -17.82% | +11.28% | 6B | ||
| -0.50% | +1.14% | -0.59% | -19.89% | 5.84B | ||
| +8.88% | +6.22% | -4.40% | +24.64% | 5.22B | ||
| 0.00% | +5.21% | +23.93% | +12.22% | 5.12B | ||
| Average | +0.29% | +1.22% | +13.61% | +23.62% | ||
| Weighted average by Cap. | +0.86% | +2.15% | +11.51% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.34% | ||
| 2023 | -0.30% | ||
| 2022 | -4.07% | ||
| 2021 | +39.33% | ||
| 2020 | +173.72% | ||
| 2019 | +34.31% | ||
| 2018 | -34.62% | ||
| 2017 | +8.90% | ||
| 2016 | +8.94% | ||
| 2015 | -29.21% |
- Stock Market
- Equities
- A219130 Stock
- Quotes TigerElec Co., Ltd.
