TIGO ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -1.82% |
|
-3.57% | -48.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.15 $ | 1.1 $ | 1.08 $ |
| Volume | 41 055 | 14 085 | 8 580 | 18 230 |
| Change | +2.73% | +1.77% | -4.35% | -1.82% |
| Opening | 1.06 | 1.13 | 1.15 | 1.08 |
| High | 1.16 | 1.15 | 1.15 | 1.14 |
| Low | 1.06 | 1.05 | 1.10 | 1.06 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.57% | ||
| Current month | -1.82% | ||
| 1 month | -4.42% | ||
| 3 months | -20.00% | ||
| 6 months | -45.18% | ||
| Current year | -48.33% | ||
| 1 year | -89.62% |
Volumes
marketsDaily volume
18 230
Estimated daily volume
18 230
Avg. Volume 20 sessions
25 060
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
27 064.80
Record volume 1
2 107 547
Record volume 2
1 654 415
Record volume 3
1 063 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 186 819
Net sales (USD)
145 233 000
Number of employees
176
Sales / Employee (USD)
825 188
Free-Float
50.23 %
Free-Float capitalization (USD)
32 746 206
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.05
1.16
1 month
0.901.16
Current year
0.862.12
1 year
0.8627.00
3 years
0.8627.00
5 years
0.8627.00
10 years
0.8627.00
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.05
Moving average 50 days
1.10
Moving average 100 days
1.35
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+24.73%
STIM
RSI 9 days
52.50
RSI 14 days
51.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.57% | -48.33% | -89.62% | 65.19M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.08% | +2.97% | +12.35% | +48.12% | ||
| Weighted average by Cap. | +1.17% | +1.96% | +51.15% | +138.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
711dc206228985f3730c32b9a2.WcEIGUgnkcuTs3ZziUPeYdkSbiPR7Y--OwFQAaMiBqw.LLMwQxpj2JjL0Bw9vnKmU-18HWS0rN7XAkAybttjZOEIu0FKD27QoaPLFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:43 pm | 1.08 | 100 | 17,093 |
| 03:54:43 pm | 1.08 | 311 | 16,993 |
| 03:54:43 pm | 1.08 | 280 | 16,682 |
| 02:50:28 pm | 1.06 | 227 | 16,402 |
| 02:29:52 pm | 1.075 | 100 | 16,175 |
| 02:24:09 pm | 1.064 | 382 | 16,075 |
| 01:05:15 pm | 1.08 | 100 | 15,693 |
| 12:50:32 pm | 1.075 | 2,000 | 15,593 |
| 11:15:45 am | 1.102 | 100 | 13,593 |
| 11:15:45 am | 1.102 | 100 | 13,493 |
Monthly variations
Annual change
| 2024 | -48.33% | ||
| 2023 | -79.51% | ||
| 2022 | +3.03% | ||
| 2021 | +0.62% |
- Stock Market
- Equities
- TYGO Stock
- Quotes Tigo Energy, Inc.
