TILAKNAGAR INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.8 INR | +2.70% |
|
-0.48% | -4.59% |
| May. 31 | Tilaknagar Industries Introduces Green Apple-Flavored Brandy | MT |
| May. 21 | Tilaknagar Industries Ltd. Announces Dividend for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 226.1 ₹ | 224.85 ₹ | 223.75 ₹ | 229.8 ₹ |
| Volume | 64 966 | 36 967 | 18 998 | 62 319 |
| Change | -2.56% | -0.55% | -0.49% | +2.70% |
| Opening | 232.05 | 227.30 | 224.85 | 223.75 |
| High | 233.55 | 227.30 | 225.90 | 231.00 |
| Low | 223.75 | 221.25 | 220.90 | 219.25 |
Performance
| 1 day | +2.70% | ||
| 1 week | -0.48% | ||
| 1 month | -3.02% | ||
| 3 months | +6.12% | ||
| 6 months | -15.23% | ||
| Current year | -4.59% | ||
| 1 year | +47.45% | ||
| 3 years | +561.29% | ||
| 5 years | +1,406.89% | ||
| 10 years | +315.55% |
Volumes
marketsDaily volume
62 319
Estimated daily volume
62 319
Avg. Volume 20 sessions
64 781
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
14 886 673.80
Avg. Volume 20 sessions USD
178 476.33
Record volume 1
5 666 972
Record volume 2
5 024 512
Record volume 3
4 997 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 281 433 147
Capitalization (USD)
530 890 102
Net sales (INR)
0
Net sales (USD)
0
Number of employees
315
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
44.3 %
Free-Float capitalization (INR)
19 617 954 850
Free-Float capitalization (USD)
235 199 661
Average Daily Capital Traded
0.03%
Highs and lows
1 week
219.25
235.50
1 month
212.20244.95
Current year
182.60263.25
1 year
140.00291.00
3 years
36.00291.00
5 years
11.60291.00
10 years
10.33291.00
Indicators
Moving average 5 days
227.31
Moving average 20 days
229.51
Moving average 50 days
221.81
Moving average 100 days
227.71
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
41.44
RSI 14 days
45.81
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -0.48% | -4.59% | +47.45% | 531M | ||
| -0.03% | -1.71% | -4.49% | +0.77% | 286B | ||
| +0.30% | -2.94% | +4.55% | -10.18% | 78.63B | ||
| -0.89% | -4.28% | +4.60% | +13.62% | 40.65B | ||
| +0.43% | -3.56% | -2.55% | -15.75% | 35.54B | ||
| -0.10% | -2.29% | -15.08% | -30.58% | 19.41B | ||
| +2.52% | +0.45% | +7.69% | -1.30% | 16.01B | ||
| -1.02% | -1.61% | +3.73% | +32.33% | 9.86B | ||
| -0.11% | -0.60% | +8.80% | -4.19% | 9.13B | ||
| +0.72% | -0.74% | +4.95% | +23.42% | 7.69B | ||
| -1.29% | -3.72% | -5.86% | -23.20% | 6.6B | ||
| +0.74% | -2.14% | -7.28% | -23.01% | 3.48B | ||
| +0.45% | -1.83% | -25.54% | -52.86% | 3.31B | ||
| -.--% | -4.12% | -13.90% | -37.73% | 3.05B | ||
| +0.02% | -2.37% | -23.04% | -22.84% | 3.04B | ||
| -0.27% | -4.44% | -0.84% | -15.24% | 2.82B | ||
| Average | +0.26% | -2.36% | -4.30% | -7.46% | ||
| Weighted average by Cap. | +0.04% | -1.97% | -2.11% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff7f14.hd0SsyaeXEcZF89xKqIClCFerlsnpoO-Esmt0B-QnSs.8I1w3n7TOC9seoI8afpQwRIJ-xN9xMHxV4P9vHzarVy9kH3AacgsDygguA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 229.9 | 10 | 62,128 |
| 05:59:18 am | 228 | 27 | 62,118 |
| 05:59:12 am | 228 | 30 | 62,091 |
| 05:59:03 am | 228 | 13 | 62,061 |
| 05:58:43 am | 229.2 | 60 | 62,048 |
| 05:58:17 am | 230 | 1 | 61,988 |
| 05:57:54 am | 230 | 1 | 61,987 |
| 05:57:26 am | 229.8 | 1 | 61,986 |
| 05:57:21 am | 230 | 1 | 61,985 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +118.95% | ||
| 2022 | +19.37% | ||
| 2021 | +207.17% | ||
| 2020 | +125.56% | ||
| 2019 | -16.98% | ||
| 2018 | -21.08% | ||
| 2017 | +36.24% | ||
| 2016 | -32.27% | ||
| 2015 | -16.98% | ||
| 2014 | -54.11% | ||
| 2013 | -27.27% | ||
| 2012 | +142.81% | ||
| 2011 | -62.04% | ||
| 2010 | +175.24% | ||
| 2009 | +235.76% | ||
| 2008 | -69.26% | ||
| 2007 | +454.78% | ||
| 2006 | -1.11% | ||
| 2005 | +35.37% | ||
| 2004 | +105.31% | ||
| 2003 | +70.48% | ||
| 2002 | -30.00% |
- Stock Market
- Equities
- TI Stock
- Quotes Tilaknagar Industries Ltd.
