TILE SHOP HOLDINGS, INC. Quotes Tile Shop Holdings, Inc.
Equities
TTSH
US88677Q1094
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 USD | -2.93% |
|
-5.84% | -14.54% |
| May. 09 | Transcript : Tile Shop Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (TTSH) TILE SHOP HOLDINGS Posts Q1 Revenue $91.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 6.59 $ | 6.39 $ | 6.48 $ | 6.29 $ |
| Volume | 71 867 | 39 734 | 57 271 | 198 354 |
| Change | -2.37% | -3.03% | +1.41% | -2.93% |
| Opening | 6.81 | 6.58 | 6.41 | 6.49 |
| High | 6.82 | 6.58 | 6.51 | 6.49 |
| Low | 6.56 | 6.36 | 6.35 | 6.06 |
Performance
| 1 day | -2.93% | ||
| 1 week | -5.84% | ||
| Current month | -6.40% | ||
| 1 month | -0.79% | ||
| 3 months | -4.41% | ||
| 6 months | -1.72% | ||
| Current year | -14.54% | ||
| 1 year | +23.82% | ||
| 3 years | -9.50% | ||
| 5 years | +34.69% | ||
| 10 years | -57.24% |
Volumes
marketsDaily volume
198 354
Estimated daily volume
198 354
Avg. Volume 20 sessions
62 533
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
393 332.57
Record volume 1
20 175 160
Record volume 2
19 634 990
Record volume 3
17 814 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
280 069 760
Net sales ()
395
Number of employees
1 222
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.58 %
Free-Float capitalization (USD)
161 266 064
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.06
6.82
1 month
6.067.10
Current year
6.067.39
1 year
4.337.67
3 years
2.708.90
5 years
0.108.90
10 years
0.1022.40
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.67
Moving average 50 days
6.77
Moving average 100 days
6.76
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
39.28
RSI 14 days
42.30
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -5.84% | -14.54% | +23.82% | 280M | ||
| -0.06% | +2.36% | +2.04% | -8.20% | 2.27B | ||
| -0.53% | -0.53% | -1.05% | -16.44% | 160M | ||
| -.--% | -.--% | -.--% | -.--% | 133M | ||
| -1.25% | -0.80% | -13.40% | -15.10% | 108M | ||
| -0.24% | +0.49% | +0.73% | -27.54% | 75.3M | ||
| Average | -0.67% | -0.72% | -4.37% | -7.24% | ||
| Weighted average by Cap. | -0.37% | +1.18% | -0.34% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b4ca13822aa3f110e2c9ea18c90d.nXDVUN6Tav8LPC6nQwjBvlCspBd37le65pa-GXEMgOY.-QaNYYnnOZcyCWDFBmyl6gLu1H0v3C7QnNfYc0JFxLXYRpYW6-USsVpNaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.29 | 10,803 | 161,948 |
| 03:59:59 pm | 6.32 | 303 | 151,145 |
| 03:59:59 pm | 6.3 | 200 | 150,842 |
| 03:59:59 pm | 6.3 | 200 | 150,642 |
| 03:59:53 pm | 6.318 | 288 | 150,442 |
| 03:59:52 pm | 6.305 | 100 | 150,154 |
| 03:59:49 pm | 6.32 | 100 | 150,054 |
| 03:59:48 pm | 6.32 | 100 | 149,954 |
| 03:59:47 pm | 6.31 | 100 | 149,854 |
| 03:59:46 pm | 6.32 | 100 | 149,754 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | +68.04% | ||
| 2022 | -38.57% | ||
| 2021 | +65.81% | ||
| 2020 | +154.44% | ||
| 2019 | -69.16% | ||
| 2018 | -42.92% | ||
| 2017 | -50.90% | ||
| 2016 | +19.21% | ||
| 2015 | +84.68% | ||
| 2014 | -50.86% | ||
| 2013 | +7.37% | ||
| 2012 | +29.96% |
- Stock Market
- Equities
- TTSH Stock
- Quotes Tile Shop Holdings, Inc.
