TILLY'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 USD | +6.67% |
|
-4.90% | -27.85% |
| Jun. 07 | Roth MKM Trims Price Target on Tilly's to $6 From $7.50, Maintains Neutral Rating | MT |
| Jun. 07 | B. Riley Lowers Price Target on Tilly's to $7 From $8.25, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 5.62 $ | 5.2 $ | 5.1 $ | 5.44 $ |
| Volume | 212 465 | 195 629 | 158 174 | 104 985 |
| Change | -3.10% | -7.47% | -1.92% | +6.67% |
| Opening | 5.50 | 5.54 | 5.13 | 5.20 |
| High | 5.68 | 5.54 | 5.16 | 5.54 |
| Low | 5.19 | 5.10 | 4.90 | 5.20 |
Performance
| 1 day | +6.67% | ||
| 1 week | -4.90% | ||
| Current month | -5.72% | ||
| 1 month | -9.93% | ||
| 3 months | -24.34% | ||
| 6 months | -28.70% | ||
| Current year | -27.85% | ||
| 1 year | -16.82% | ||
| 3 years | -65.70% | ||
| 5 years | -29.99% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
104 985
Estimated daily volume
104 985
Avg. Volume 20 sessions
120 496
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
655 498.24
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
163 644 573
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.88 %
Free-Float capitalization (USD)
120 899 751
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.90
5.68
1 month
4.906.27
Current year
4.907.79
1 year
4.909.50
3 years
4.9017.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.79
Moving average 50 days
5.91
Moving average 100 days
6.58
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
22.52
RSI 14 days
28.29
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -4.90% | -27.85% | -16.82% | 164M | ||
| +0.05% | +1.28% | +18.13% | +36.56% | 157B | ||
| +0.17% | -0.10% | +16.46% | +13.83% | 80.07B | ||
| -0.13% | +0.03% | +4.34% | +35.74% | 48.16B | ||
| -1.28% | -4.03% | -21.60% | -39.25% | 42.12B | ||
| -1.45% | -2.11% | +3.75% | +25.95% | 29.11B | ||
| +0.91% | -1.75% | +18.97% | +51.11% | 14.61B | ||
| -1.12% | -2.05% | +12.00% | +40.09% | 14.16B | ||
| -1.38% | -0.56% | +26.49% | +171.56% | 9.92B | ||
| -0.44% | -1.54% | +16.35% | -0.86% | 9.84B | ||
| +3.53% | +11.37% | +118.02% | +459.29% | 9.83B | ||
| -4.00% | -4.21% | +5.31% | +22.66% | 8.26B | ||
| -0.29% | -1.44% | -27.44% | -54.58% | 4.72B | ||
| +0.58% | -3.55% | -1.13% | +78.35% | 4.11B | ||
| +2.25% | +6.23% | +22.39% | +34.81% | 4.08B | ||
| -0.41% | +1.46% | +46.13% | +55.41% | 3.97B | ||
| Average | +0.05% | +0.95% | +14.40% | +57.12% | ||
| Weighted average by Cap. | -0.28% | +0.80% | +13.14% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d9d.xIe5fNDgu5ziRFtr9PR0NNni014agu_8V-U4PN_NnoM.srfKGZ6s7M-pATgxq8IObOilkmpc1Na7Lq1_CbeVqdLzwMskuLrO3dUhCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.44 | 18,406 | 66,342 |
| 03:59:59 pm | 5.43 | 465 | 47,936 |
| 03:59:59 pm | 5.43 | 100 | 47,471 |
| 03:59:57 pm | 5.43 | 100 | 47,371 |
| 03:59:57 pm | 5.44 | 100 | 47,271 |
| 03:59:57 pm | 5.44 | 100 | 47,171 |
| 03:59:57 pm | 5.44 | 178 | 47,071 |
| 03:59:57 pm | 5.41 | 105 | 46,893 |
| 03:59:57 pm | 5.41 | 100 | 46,788 |
| 03:59:57 pm | 5.42 | 700 | 46,688 |
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
