Delayed
Sao Paulo
01:08:02 2024-05-14 pm EDT
|
5-day change
|
1st Jan Change
|
16.9
BRL
|
+0.78%
|
|
-2.87%
|
-5.74%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
17.19 R$
|
16.88 R$
|
16.68 R$
|
16.77 R$
|
16.9
R$
|
Volume |
9 115 200 |
8 455 900 |
5 634 900 |
8 947 700 |
3 716 200 |
Change |
-1.21%
|
-1.80%
|
-1.18%
|
+0.54%
|
+0.78%
|
Opening |
17.22 |
17.11 |
16.98 |
16.70 |
16.8
|
High |
17.33 |
17.18 |
16.98 |
17.03 |
17.23
|
Low |
17.05 |
16.68 |
16.68 |
16.56 |
16.8
|
Estimated daily volume
6 737 671
Avg. Volume 20 sessions
7 033 186
Avg. Volume 20 sessions BRL
118 860 843.40
Avg. Volume 20 sessions USD
23 177 389.02
Record volume 1
38 378 200
Record volume 2
34 849 800
Record volume 3
31 613 800
Capital turnover ratio
0.00
Capitalization (BRL)
40 355 770 811
Capitalization (USD)
7 869 213 885
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 647 513 799
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
510 772
Free-Float capitalization (BRL)
13 482 365 344
Free-Float capitalization (USD)
2 629 007 313
Average Daily Capital Traded
0.29%
Moving average 5 days
16.98
Moving average 20 days
17.45
Moving average 50 days
17.93
Moving average 100 days
17.84
Price spread / (MMA5) +0.50% Price spread / (MMA20) +3.24% Price spread / (MMA50) +6.09% Price spread / (MMA100) +5.59% 6fe767f8c55c444d847f.8_X2QvPdjje6w_1tIQl59XgHblr_PuFgUtE3y3d1__k.wKyiJpa6y1DcsqsAQmAosktXKRazVKcQNORopCA8u825h5ExwaTvefGWmg Date | Price | Volume | Daily volume |
---|
01:08:02 pm |
16.9
|
300 |
3,716,200 |
01:08:02 pm |
16.9
|
200 |
3,715,900 |
01:07:53 pm |
16.91
|
100 |
3,715,700 |
01:07:40 pm |
16.9
|
100 |
3,715,600 |
01:07:31 pm |
16.9
|
300 |
3,715,500 |
01:07:31 pm |
16.9
|
300 |
3,715,200 |
01:07:20 pm |
16.91
|
100 |
3,714,900 |
01:07:08 pm |
16.91
|
100 |
3,714,800 |
01:06:46 pm |
16.9
|
500 |
3,714,700 |
01:06:37 pm |
16.9
|
100 |
3,714,200 |
More charts
|