TIMBERLAND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 USD | -1.39% |
|
-0.28% | -21.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.03 $ | 25.43 $ | 25.2 $ | 24.85 $ |
| Volume | 6 366 | 5 599 | 4 323 | 6 980 |
| Change | -0.48% | +1.60% | -0.90% | -1.39% |
| Opening | 24.40 | 25.39 | 25.07 | 24.82 |
| High | 25.03 | 25.69 | 25.52 | 25.14 |
| Low | 24.40 | 25.39 | 25.04 | 24.82 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.28% | ||
| Current month | +0.40% | ||
| 1 month | -2.09% | ||
| 3 months | -2.97% | ||
| 6 months | -21.48% | ||
| Current year | -21.01% | ||
| 1 year | -2.59% | ||
| 3 years | -13.41% | ||
| 5 years | -11.22% | ||
| 10 years | +137.34% |
Volumes
marketsDaily volume
6 980
Estimated daily volume
6 980
Avg. Volume 20 sessions
10 166
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
252 625.10
Record volume 1
7 028 400
Record volume 2
2 162 800
Record volume 3
1 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 360 516
Net sales (USD)
77 386 000
Number of employees
292
Sales / Employee (USD)
265 021
Free-Float
90.52 %
Free-Float capitalization (USD)
180 462 389
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.40
25.69
1 month
24.2626.41
Current year
23.9331.60
1 year
23.9332.20
3 years
22.1135.62
5 years
13.6035.62
10 years
9.0239.45
Indicators
Moving average 5 days
25.13
Moving average 20 days
25.27
Moving average 50 days
25.29
Moving average 100 days
26.05
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
50.76
RSI 14 days
49.41
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.28% | -21.01% | -2.59% | 199M | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
| 0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
| -0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
| +1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
| +0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
| -2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
| +0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
| -0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
| -1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
| 0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
| +5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
| -0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
| +0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
| Average | +0.37% | -1.29% | -1.66% | +6.34% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.19% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d04f4d0193404204b4e82cffbf7b.HXVH4YFsjVdl_6o6CO8gapMIrMoKj4sgOnDu4oi2o1Q.LEUwtdkiwWQ6vulpZq1EOcVF5oQ89bMVfDWet_HU9mxRP3-2xib1Nhed6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.85 | 1,515 | 3,096 |
| 03:59:26 pm | 25.01 | 100 | 1,581 |
| 03:38:57 pm | 24.93 | 100 | 1,481 |
| 03:29:56 pm | 25 | 100 | 1,381 |
| 12:12:12 pm | 25 | 853 | 1,281 |
| 10:28:35 am | 25.14 | 100 | 428 |
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | -7.82% | ||
| 2022 | +23.21% | ||
| 2021 | +14.18% | ||
| 2020 | -18.43% | ||
| 2019 | +33.36% | ||
| 2018 | -16.01% | ||
| 2017 | +28.51% | ||
| 2016 | +66.48% | ||
| 2015 | +17.08% | ||
| 2014 | +10.19% | ||
| 2013 | +38.62% | ||
| 2012 | +75.70% | ||
| 2011 | +9.42% | ||
| 2010 | -18.70% | ||
| 2009 | -40.40% | ||
| 2008 | -38.83% | ||
| 2007 | -34.36% | ||
| 2006 | +58.18% | ||
| 2005 | +2.67% | ||
| 2004 | +0.71% | ||
| 2003 | +24.33% | ||
| 2002 | +17.74% | ||
| 2001 | +16.98% | ||
| 2000 | +17.78% | ||
| 1999 | -8.16% | ||
| 1998 | -15.52% |
- Stock Market
- Equities
- TSBK Stock
- Quotes Timberland Bancorp, Inc.
