Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.85 USD | -1.39% | -0.28% | -21.01% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 25.03 $ | 25.43 $ | 25.2 $ | 24.85 $ |
Volume | 6 366 | 5 599 | 4 323 | 6 980 |
Change | -0.48% | +1.60% | -0.90% | -1.39% |
Opening | 24.40 | 25.39 | 25.07 | 24.82 |
High | 25.03 | 25.69 | 25.52 | 25.14 |
Low | 24.40 | 25.39 | 25.04 | 24.82 |
Performance
1 day | -1.39% | ||
1 week | -0.28% | ||
Current month | +0.40% | ||
1 month | -2.09% | ||
3 months | -2.97% | ||
6 months | -21.48% | ||
Current year | -21.01% | ||
1 year | -2.59% | ||
3 years | -13.41% | ||
5 years | -11.22% | ||
10 years | +137.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -0.28% | -21.01% | -2.59% | 199M | ||
0.00% | -3.02% | +6.64% | +5.94% | 200B | ||
0.00% | -1.34% | -2.13% | +1.38% | 69.15B | ||
-0.07% | -1.47% | +10.92% | +25.44% | 57.09B | ||
+1.69% | -0.40% | +7.71% | +3.31% | 49.99B | ||
+0.86% | -2.28% | +27.99% | +15.44% | 43.42B | ||
-2.98% | -10.96% | +1.42% | +18.93% | 42.17B | ||
+0.57% | +3.73% | -14.22% | -12.95% | 35.98B | ||
-0.71% | -2.31% | +2.92% | +36.60% | 33.97B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.96% | -2.18% | +8.28% | +0.96% | 24.09B | ||
-1.10% | -2.52% | +2.12% | +35.72% | 24.09B | ||
0.00% | -2.08% | +0.80% | -4.07% | 21.56B | ||
+5.58% | +9.33% | -4.20% | +15.02% | 17.95B | ||
-0.35% | -2.25% | +24.50% | +20.26% | 16.43B | ||
+0.58% | -0.57% | +18.29% | +38.68% | 15.67B | ||
Average | +0.37% | -1.29% | -1.66% | +6.34% | ||
Weighted average by Cap. | +0.24% | -2.18% | +1.19% | +5.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 24.85 | 1,515 | 3,096 |
03:59:26 pm | 25.01 | 100 | 1,581 |
03:38:57 pm | 24.93 | 100 | 1,481 |
03:29:56 pm | 25 | 100 | 1,381 |
12:12:12 pm | 25 | 853 | 1,281 |
10:28:35 am | 25.14 | 100 | 428 |
Monthly variations
Annual change
2024 | -21.01% | ||
2023 | -7.82% | ||
2022 | +23.21% | ||
2021 | +14.18% | ||
2020 | -18.43% | ||
2019 | +33.36% | ||
2018 | -16.01% | ||
2017 | +28.51% | ||
2016 | +66.48% | ||
2015 | +17.08% | ||
2014 | +10.19% | ||
2013 | +38.62% | ||
2012 | +75.70% | ||
2011 | +9.42% | ||
2010 | -18.70% | ||
2009 | -40.40% | ||
2008 | -38.83% | ||
2007 | -34.36% | ||
2006 | +58.18% | ||
2005 | +2.67% | ||
2004 | +0.71% | ||
2003 | +24.33% | ||
2002 | +17.74% | ||
2001 | +16.98% | ||
2000 | +17.78% | ||
1999 | -8.16% | ||
1998 | -15.52% |
- Stock Market
- Equities
- TSBK Stock
- Quotes Timberland Bancorp, Inc.