Quotes Timberland Bancorp, Inc.

Equities

TSBK

US8870981011

Banks

Market Closed - Nasdaq 04:00:00 2024-06-14 pm EDT 5-day change 1st Jan Change
24.85 USD -1.39% Intraday chart for Timberland Bancorp, Inc. -0.28% -21.01%

Quotes 5-day view

Delayed Quote Nasdaq
Timberland Bancorp, Inc.(TSBK) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 25.03 $ 25.43 $ 25.2 $ 24.85 $
Volume 6 366 5 599 4 323 6 980
Change -0.48% +1.60% -0.90% -1.39%
Opening 24.40 25.39 25.07 24.82
High 25.03 25.69 25.52 25.14
Low 24.40 25.39 25.04 24.82

Performance

1 day-1.39%
1 week-0.28%
Current month+0.40%
1 month-2.09%
3 months-2.97%
6 months-21.48%
Current year-21.01%
1 year-2.59%
3 years-13.41%
5 years-11.22%
10 years+137.34%

Volumes

markets
Daily volume
6 980
Estimated daily volume
6 980
Avg. Volume 20 sessions
10 166
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
252 625.10
Record volume 1
7 028 400
Record volume 2
2 162 800
Record volume 3
1 050 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
199 360 516
Net sales (USD)
77 386 000
Number of employees
292
Sales / Employee (USD)
265 021
Free-Float
90.52 %
Free-Float capitalization (USD)
180 462 389
Average Daily Capital Traded
0.13%

Highs and lows

1 week
24.40
Extreme 24.404
25.69
1 month
24.26
Extreme 24.26
26.41
Current year
23.93
Extreme 23.93
31.60
1 year
23.93
Extreme 23.93
32.20
3 years
22.11
Extreme 22.11
35.62
5 years
13.60
Extreme 13.6
35.62
10 years
9.02
Extreme 9.02
39.45

Indicators

Moving average 5 days
25.13
Moving average 20 days
25.27
Moving average 50 days
25.29
Moving average 100 days
26.05
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
50.76
RSI 14 days
49.41

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.39%-0.28%-21.01%-2.59% 199M
0.00%-3.02%+6.64%+5.94% 200B
0.00%-1.34%-2.13%+1.38% 69.15B
-0.07%-1.47%+10.92%+25.44% 57.09B
+1.69%-0.40%+7.71%+3.31% 49.99B
+0.86%-2.28%+27.99%+15.44% 43.42B
-2.98%-10.96%+1.42%+18.93% 42.17B
+0.57%+3.73%-14.22%-12.95% 35.98B
-0.71%-2.31%+2.92%+36.60% 33.97B
+2.27%-96.60%-96.60%-96.60% 32.24B
+0.96%-2.18%+8.28%+0.96% 24.09B
-1.10%-2.52%+2.12%+35.72% 24.09B
0.00%-2.08%+0.80%-4.07% 21.56B
+5.58%+9.33%-4.20%+15.02% 17.95B
-0.35%-2.25%+24.50%+20.26% 16.43B
+0.58%-0.57%+18.29%+38.68% 15.67B
Average+0.37%-1.29%-1.66%+6.34%
Weighted average by Cap.+0.24%-2.18%+1.19%+5.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6d04f4d0193404204b4e82cffbf7b.HXVH4YFsjVdl_6o6CO8gapMIrMoKj4sgOnDu4oi2o1Q.LEUwtdkiwWQ6vulpZq1EOcVF5oQ89bMVfDWet_HU9mxRP3-2xib1Nhed6w
DatePriceVolumeDaily volume
04:00:00 pm 24.85 1,515 3,096
03:59:26 pm 25.01 100 1,581
03:38:57 pm 24.93 100 1,481
03:29:56 pm 25 100 1,381
12:12:12 pm 25 853 1,281
10:28:35 am 25.14 100 428
Chart Timberland Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-21.01%
2023-7.82%
2022+23.21%
2021+14.18%
2020-18.43%
2019+33.36%
2018-16.01%
2017+28.51%
2016+66.48%
2015+17.08%
2014+10.19%
2013+38.62%
2012+75.70%
2011+9.42%
2010-18.70%
2009-40.40%
2008-38.83%
2007-34.36%
2006+58.18%
2005+2.67%
2004+0.71%
2003+24.33%
2002+17.74%
2001+16.98%
2000+17.78%
1999-8.16%
1998-15.52%
  1. Stock Market
  2. Equities
  3. TSBK Stock
  4. Quotes Timberland Bancorp, Inc.