TIME FINANCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 GBX | -1.78% |
|
-0.60% | +13.70% |
| Apr. 11 | Time Finance Appoints Caroline McDonald as Head of Marketing | CI |
| Apr. 03 | Time Finance agrees deal to extend existing finance facility | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 42.25 p | 41.5 p | 42.25 p | 41.5 p |
| Volume | 22 059 | 119 593 | 46 485 | 78 259 |
| Change | 0.00% | -1.78% | +1.81% | -1.78% |
| Opening | 42.25 | 42.25 | 41.50 | 42.25 |
| High | 42.78 | 42.25 | 42.78 | 41.75 |
| Low | 41.81 | 41.00 | 41.45 | 41.10 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | +1.22% | ||
| 3 months | +7.24% | ||
| 6 months | +7.79% | ||
| Current year | +13.70% | ||
| 1 year | +50.91% | ||
| 3 years | +46.90% | ||
| 5 years | -5.14% | ||
| 10 years | -43.15% |
Volumes
marketsDaily volume
78 259
Estimated daily volume
78 259
Avg. Volume 20 sessions
83 866
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
3 480 439.00
Avg. Volume 20 sessions USD
3 480 439.00
Record volume 1
17 882 260
Record volume 2
17 823 120
Record volume 3
5 993 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 040 128
Capitalization (USD)
48 390 847
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
130
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.55 %
Free-Float capitalization (GBX)
32 467 773
Free-Float capitalization (USD)
41 302 254
Average Daily Capital Traded
9.15%
Highs and lows
1 week
41.00
42.99
1 month
39.5044.90
Current year
32.0044.90
1 year
23.0044.90
3 years
15.0044.90
5 years
12.1044.90
10 years
12.1090.00
Indicators
Moving average 5 days
41.95
Moving average 20 days
41.85
Moving average 50 days
40.81
Moving average 100 days
39.43
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
56.88
RSI 14 days
55.70
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.60% | +13.70% | +50.91% | 48.39M | ||
| +3.94% | -3.59% | +75.19% | +176.31% | 8.22B | ||
| +0.26% | -0.26% | -3.10% | -7.59% | 5.14B | ||
| -0.91% | -4.95% | +9.08% | +3.99% | 4.67B | ||
| -0.61% | +1.28% | -3.80% | +15.01% | 4.59B | ||
| -1.83% | -3.60% | +53.96% | +98.15% | 3.46B | ||
| -1.73% | -11.31% | +4.95% | +1,016.10% | 3.34B | ||
| -0.49% | -1.01% | +0.41% | +19.72% | 2.36B | ||
| -0.09% | +1.51% | +11.47% | +24.45% | 1.68B | ||
| +3.21% | +4.55% | +8.78% | +17.52% | 1.27B | ||
| +0.44% | +2.93% | +1.78% | -3.18% | 1.11B | ||
| 0.00% | -2.78% | -16.17% | -24.05% | 1.04B | ||
| +4.69% | +6.70% | +23.89% | +12.63% | 693M | ||
| -5.60% | -3.70% | +381.52% | +730.92% | 622M | ||
| +4.48% | +4.02% | +6.99% | +30.43% | 550M | ||
| -1.04% | -1.93% | +13.56% | +30.03% | 524M | ||
| Average | +0.18% | -0.57% | +36.39% | +136.96% | ||
| Weighted average by Cap. | +0.49% | -1.50% | +28.30% | +147.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc410e8410e1fba9631cbcc826a360.XnqpB_ILHroexZ0lyPsuJp6VUU9aAxLmOO_oagUHieo.KCDmM8s7J_RJoc5CpblmZebQAxA_Tn-wYoSMDVFmv585JZ9ftGZ9i3OL_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:42 am | 41.16 | 1,115 | 78,259 |
| 10:28:55 am | 41.16 | 400 | 77,144 |
| 09:41:52 am | 41.75 | 1,350 | 76,744 |
| 09:14:09 am | 41.75 | 1,815 | 75,394 |
| 06:39:57 am | 41.1 | 15,000 | 73,579 |
| 05:05:24 am | 41.21 | 6,079 | 58,579 |
| 03:58:26 am | 41.22 | 7,500 | 52,500 |
| 03:58:17 am | 41.22 | 15,000 | 45,000 |
| 03:57:16 am | 41.5 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +73.81% | ||
| 2022 | -11.58% | ||
| 2021 | -6.86% | ||
| 2020 | -26.09% | ||
| 2019 | -15.85% | ||
| 2018 | -9.89% | ||
| 2017 | -29.46% | ||
| 2016 | -8.51% | ||
| 2015 | +5.22% | ||
| 2014 | +6.35% | ||
| 2013 | +352.14% | ||
| 2012 | -5.00% | ||
| 2011 | +25.00% | ||
| 2010 | -65.96% | ||
| 2009 | +4.44% | ||
| 2008 | -25.00% | ||
| 2007 | -80.00% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- OPM Stock
- Quotes Time Finance plc
