TIME INTERCONNECT TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | 0.00% |
|
0.00% | +57.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.09 $ | 2.1 $ | 2.1 $ |
| Volume | 5 208 000 | 1 720 000 | 3 024 000 | 1 880 000 |
| Change | -1.90% | +0.97% | +0.48% | 0.00% |
| Opening | 2.12 | 2.07 | 2.09 | 2.10 |
| High | 2.12 | 2.12 | 2.14 | 2.14 |
| Low | 2.06 | 2.07 | 2.07 | 2.08 |
Performance
| Current month | +12.30% | ||
| 1 month | +11.70% | ||
| 3 months | +40.94% | ||
| 6 months | +36.36% | ||
| Current year | +57.89% | ||
| 1 year | +34.62% | ||
| 3 years | +412.20% | ||
| 5 years | +250.00% |
Volumes
marketsDaily volume
1 880 000
Estimated daily volume
1 880 000
Avg. Volume 20 sessions
6 434 286
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
13 512 000.60
Avg. Volume 20 sessions USD
1 729 576.61
Record volume 1
398 256 000
Record volume 2
249 760 000
Record volume 3
134 864 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 086 256 971
Capitalization (USD)
523 053 151
Net sales (HKD)
6 435 001 058
Net sales (USD)
823 699 440
Number of employees
5 386
Sales / Employee (HKD)
1 194 764
Sales / Employee (USD)
152 933
Free-Float
27.98 %
Free-Float capitalization (HKD)
1 143 420 019
Free-Float capitalization (USD)
146 361 193
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.06
2.15
1 month
1.772.16
Current year
1.182.16
1 year
1.002.16
3 years
0.382.44
5 years
0.252.44
10 years
0.252.44
Indicators
Moving average 5 days
2.09
Moving average 20 days
1.98
Moving average 50 days
1.82
Moving average 100 days
1.60
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-23.87%
STIM
RSI 9 days
66.72
RSI 14 days
66.22
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.89% | +34.62% | 523M | ||
| -1.25% | -5.13% | +3.95% | -31.90% | 1.82B | ||
| 0.00% | -1.84% | -4.55% | -19.44% | 597M | ||
| -4.97% | -22.71% | -37.41% | -32.84% | 596M | ||
| +2.30% | +11.43% | +125.11% | +289.51% | 477M | ||
| -1.25% | -6.75% | -30.84% | -34.59% | 232M | ||
| -5.85% | +4.23% | +2.49% | -33.93% | 172M | ||
| -4.88% | -22.77% | -70.90% | -72.24% | 130M | ||
| -2.26% | -13.07% | +33.59% | +51.75% | 74.67M | ||
| +4.62% | +5.65% | -3.80% | -34.60% | 70.46M | ||
| +9.93% | +7.64% | +2.65% | -19.06% | 58.69M | ||
| +2.80% | +1.38% | -7.55% | -26.13% | 53.37M | ||
| Average | -0.07% | -2.59% | +5.89% | +5.93% | ||
| Weighted average by Cap. | -1.08% | -4.12% | +12.12% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03931bf12f86ded3f18833a47330b.3fmxQiqn0bntIi6FsmtOaRoe3Sgm71p3L_C201wsyiY.5azWdRzj6YicExrOgVk6M3YqintBrD9OHsn4pTge82C8geEpU5O76IB1Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 2.1 | 64,000 | 1,848,000 |
| 03:59:08 am | 2.11 | 8,000 | 1,784,000 |
| 03:59:08 am | 2.11 | 8,000 | 1,776,000 |
| 03:59:08 am | 2.11 | 8,000 | 1,768,000 |
| 03:58:59 am | 2.12 | 8,000 | 1,760,000 |
| 03:57:35 am | 2.11 | 16,000 | 1,752,000 |
| 03:57:35 am | 2.11 | 8,000 | 1,736,000 |
| 03:57:35 am | 2.11 | 16,000 | 1,728,000 |
| 03:38:56 am | 2.11 | 8,000 | 1,712,000 |
| 03:36:15 am | 2.11 | 32,000 | 1,704,000 |
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- 1729 Stock
- Quotes Time Interconnect Technology Limited
